No.5
Disclosure
2026/10/16 09:00
資産・株式の譲渡
关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告
关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告
300314 Ningbo David Medical Device Co., Ltd.戴维医疗Shenzhen Stock Exchange
5 posts
Ningbo David Medical Device Co., Ltd. (300314) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo David Medical Device Co., Ltd. (300314) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Ningbo David Medical Device Co., Ltd. traded between a high of CN¥15.35 (Aug 18) and a low of CN¥9.12 (Jul 24). It closed at CN¥11.61 on Oct 16, +13.0% from 3 months ago and +1.7% from a month ago.
3-month highCN¥15.35Aug 18
3-month lowCN¥9.12Jul 24
vs 1 month ago+1.7%vs Sep 9
vs 3 months ago+13.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.61 | −0.14 | −1.19% |
| Oct 15 (Thu) | CN¥11.75 | −0.20 | −1.67% |
| Oct 14 (Wed) | CN¥11.95 | −0.24 | −1.97% |
| Oct 13 (Tue) | CN¥12.19 | −0.09 | −0.73% |
| Oct 12 (Mon) | CN¥12.28 | −0.58 | −4.51% |
| Oct 9 (Fri) | CN¥12.86 | +0.14 | +1.10% |
| Oct 8 (Thu) | CN¥12.72 | −0.14 | −1.09% |
| Sep 30 (Wed) | CN¥12.86 | +0.12 | +0.94% |
| Sep 29 (Tue) | CN¥12.74 | −0.16 | −1.24% |
| Sep 28 (Mon) | CN¥12.90 | +0.05 | +0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/16 資産・株式の譲渡 关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/21 09:00
大量保有の変動
关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示性公告
关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示性公告
Delete
No.3
Disclosure
2026/09/21 09:00
大量保有の変動
简式权益变动报告书（转让方）
简式权益变动报告书（转让方）
Delete
No.2
Disclosure
2026/09/21 09:00
大量保有の変動
简式权益变动报告书（受让方）
简式权益变动报告书（受让方）
Delete
No.1
Disclosure
2026/09/16 09:00
変更届
关于变更医疗器械生产许可证的公告
关于变更医疗器械生产许可证的公告
Delete
Write on the Ningbo David Medical Device Co., Ltd. board
More Chinese stocks in English
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217
- Hangzhou Huasu Technology Co., Ltd.301157
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067
- Haitian Water Group Co., Ltd.603759
- WINBO-Dongjian Automotive Technology Co., Ltd.300978
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596
- Zhuhai Rundu Pharmaceutical Co., Ltd.002923
- ZYF Lopsking Material Technology Co., Ltd.002333
- SUZHOU KELIDA BUILDING&DECORATION CO., LTD.603828