Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300314 Ningbo David Medical Device Co., Ltd.戴维医疗Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo David Medical Device Co., Ltd. (300314) at a glance

Code
300314
Company
Ningbo David Medical Device Co., Ltd.
Local name
戴维医疗
Market
Shenzhen Stock Exchange
Share price
CN¥14.18 +0.13 (+0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo David Medical Device Co., Ltd. (300314) Stock Price History

Ningbo David Medical Device Co., Ltd. closed at CN¥14.18 on Nov 9, 2026, +10.3% over 1 month, +4.3% over 1 year.

2026-10-16 資産・株式の譲渡 关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议的公告CN¥14.77CN¥11.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.77Oct 26
1-Month LowCN¥11.61Oct 16
1-Week Change+3.5%vs Nov 2
1-Month Change+10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,026 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.18+0.13+0.93%
Nov 6 (Fri)CN¥14.05−0.19−1.33%
Nov 5 (Thu)CN¥14.24+0.14+0.99%
Nov 4 (Wed)CN¥14.10+0.48+3.52%
Nov 3 (Tue)CN¥13.62−0.08−0.58%
Nov 2 (Mon)CN¥13.70+0.26+1.93%
Oct 30 (Fri)CN¥13.44−0.66−4.68%
Oct 29 (Thu)CN¥14.10−0.25−1.74%
Oct 28 (Wed)CN¥14.35+0.13+0.91%
Oct 27 (Tue)CN¥14.22−0.55−3.72%
2026-09-16 変更届 关于变更医疗器械生产许可证的公告2026-09-21 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示…2026-10-16 資産・株式の譲渡 关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议的公告CN¥15.35CN¥10.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.35Aug 18
3-Month LowCN¥10.54Aug 10
1-Month Change+10.3%vs Oct 9
3-Month Change+39.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,454 today (+34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +34.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.18+0.13+0.93%
Nov 6 (Fri)CN¥14.05−0.19−1.33%
Nov 5 (Thu)CN¥14.24+0.14+0.99%
Nov 4 (Wed)CN¥14.10+0.48+3.52%
Nov 3 (Tue)CN¥13.62−0.08−0.58%
Nov 2 (Mon)CN¥13.70+0.26+1.93%
Oct 30 (Fri)CN¥13.44−0.66−4.68%
Oct 29 (Thu)CN¥14.10−0.25−1.74%
Oct 28 (Wed)CN¥14.35+0.13+0.91%
Oct 27 (Tue)CN¥14.22−0.55−3.72%
2026-09-16 変更届 关于变更医疗器械生产许可证的公告2026-09-21 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示…2026-10-16 資産・株式の譲渡 关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议的公告CN¥15.35CN¥9.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.35Aug 18
6-Month LowCN¥9.03Jun 26
3-Month Change+39.6%vs Aug 7
6-Month Change+20.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,926 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+5.5%
Oct 2026CN¥13.44+4.5%
Sep 2026CN¥12.86+8.8%
Aug 2026CN¥11.82+20.7%
Jul 2026CN¥9.79+5.2%
Jun 2026CN¥9.31−8.7%
May 2026CN¥10.20−11.6%
2026-09-16 変更届 关于变更医疗器械生产许可证的公告2026-09-21 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示…2026-10-16 資産・株式の譲渡 关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议的公告CN¥15.35CN¥9.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.35Aug 18
52-Week LowCN¥9.03Jun 26
Year to Date+12.7%vs Dec 31
From 52-Week High−7.6%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,216 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+5.5%
Oct 2026CN¥13.44+4.5%
Sep 2026CN¥12.86+8.8%
Aug 2026CN¥11.82+20.7%
Jul 2026CN¥9.79+5.2%
Jun 2026CN¥9.31−8.7%
May 2026CN¥10.20−11.6%
Apr 2026CN¥11.54−8.8%
Mar 2026CN¥12.65−13.7%
Feb 2026CN¥14.66+4.6%
Jan 2026CN¥14.01+11.4%
Dec 2025CN¥12.58−6.2%
Nov 2025CN¥13.41−1.3%
CN¥15.47CN¥9.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.47Aug 18, 2025
3-Year LowCN¥9.03Jun 26, 2026
Annualized Return−1.5%
Max Drawdown−41.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18+12.7%
2025CN¥12.58―
CN¥21.90CN¥9.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.90May 29, 2023
5-Year LowCN¥9.03Jun 26, 2026
Annualized Return+3.0%
Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,585 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18+12.7%
2025CN¥12.58―
CN¥39.98CN¥6.55Jun 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.98Jun 2015
All-Time LowCN¥6.55Nov 2012
Total Change+57.1%vs Jun 2012
Annualized Return+3.2%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥15,707 today (+57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.0%, while this stock moved +57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18+12.7%
2025CN¥12.58+11.7%
2024CN¥11.26−25.6%
2023CN¥15.14+16.6%
2022CN¥12.98−4.6%
2021CN¥13.60−17.2%
2020CN¥16.43+75.7%
2019CN¥9.35+12.0%
2018CN¥8.35−37.0%
2017CN¥13.25−37.7%
2016CN¥21.26−37.5%
2015CN¥34.03+173.5%
2014CN¥12.44+3.4%
2013CN¥12.04+48.0%
2012CN¥8.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第五次会议决议的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
資産・株式の譲渡
关于控股股东、实际控制人之一协议转让公司部分股份过户完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
大量保有の変動
关于控股股东、实际控制人之一协议转让公司部分股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
大量保有の変動
简式权益变动报告书（转让方）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
大量保有の変動
简式权益变动报告书（受让方）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
关于变更医疗器械生产许可证的公告

📄 Open the filing

Delete

Write on the Ningbo David Medical Device Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English