No.9
Disclosure
2026/11/06 09:00
株主総会
赛特新材：2026年第二次临时股东会会议资料
赛特新材：2026年第二次临时股东会会议资料
688398 FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.赛特新材Shanghai Stock Exchange
9 posts
FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD. (688398) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD. (688398) Stock Price History
FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD. closed at CN¥15.83 on Nov 9, 2026, −21.7% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.22Oct 9
1-Month LowCN¥15.16Nov 3
1-Week Change+1.2%vs Nov 2
1-Month Change−21.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.83 | −0.11 | −0.69% |
| Nov 6 (Fri) | CN¥15.94 | −0.53 | −3.22% |
| Nov 5 (Thu) | CN¥16.47 | +0.67 | +4.24% |
| Nov 4 (Wed) | CN¥15.80 | +0.64 | +4.22% |
| Nov 3 (Tue) | CN¥15.16 | −0.49 | −3.13% |
| Nov 2 (Mon) | CN¥15.65 | −0.07 | −0.45% |
| Oct 30 (Fri) | CN¥15.72 | −0.82 | −4.96% |
| Oct 29 (Thu) | CN¥16.54 | −1.15 | −6.50% |
| Oct 28 (Wed) | CN¥17.69 | +1.14 | +6.89% |
| Oct 27 (Tue) | CN¥16.55 | −0.83 | −4.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.06Sep 21
3-Month LowCN¥15.16Nov 3
1-Month Change−21.7%vs Oct 9
3-Month Change−23.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,640 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.83 | −0.11 | −0.69% |
| Nov 6 (Fri) | CN¥15.94 | −0.53 | −3.22% |
| Nov 5 (Thu) | CN¥16.47 | +0.67 | +4.24% |
| Nov 4 (Wed) | CN¥15.80 | +0.64 | +4.22% |
| Nov 3 (Tue) | CN¥15.16 | −0.49 | −3.13% |
| Nov 2 (Mon) | CN¥15.65 | −0.07 | −0.45% |
| Oct 30 (Fri) | CN¥15.72 | −0.82 | −4.96% |
| Oct 29 (Thu) | CN¥16.54 | −1.15 | −6.50% |
| Oct 28 (Wed) | CN¥17.69 | +1.14 | +6.89% |
| Oct 27 (Tue) | CN¥16.55 | −0.83 | −4.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.85May 19
6-Month LowCN¥15.16Nov 3
3-Month Change−23.7%vs Aug 7
6-Month Change−53.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,630 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.83 | +0.7% |
| Oct 2026 | CN¥15.72 | −29.0% |
| Sep 2026 | CN¥22.13 | +6.3% |
| Aug 2026 | CN¥20.81 | +11.0% |
| Jul 2026 | CN¥18.75 | −27.6% |
| Jun 2026 | CN¥25.91 | −15.7% |
| May 2026 | CN¥30.73 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.85May 19
52-Week LowCN¥15.16Nov 3
Year to Date−6.9%vs Dec 31
From 52-Week High−54.6%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.83 | +0.7% |
| Oct 2026 | CN¥15.72 | −29.0% |
| Sep 2026 | CN¥22.13 | +6.3% |
| Aug 2026 | CN¥20.81 | +11.0% |
| Jul 2026 | CN¥18.75 | −27.6% |
| Jun 2026 | CN¥25.91 | −15.7% |
| May 2026 | CN¥30.73 | −3.7% |
| Apr 2026 | CN¥31.91 | +34.6% |
| Mar 2026 | CN¥23.70 | −8.8% |
| Feb 2026 | CN¥26.00 | +11.8% |
| Jan 2026 | CN¥23.25 | +36.8% |
| Dec 2025 | CN¥17.00 | −8.0% |
| Nov 2025 | CN¥18.47 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.35May 8, 2026
3-Year LowCN¥11.51Sep 16, 2024
Annualized Return−11.5%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,933 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.83 | −6.9% |
| 2025 | CN¥17.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.35May 8, 2026
5-Year LowCN¥11.51Sep 16, 2024
Annualized Return−7.1%
Max Drawdown−54.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.83 | −6.9% |
| 2025 | CN¥17.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.66Feb 2020
All-Time LowCN¥11.51Sep 2024
Total Change−55.6%vs Feb 2020
Annualized Return−11.3%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥4,439 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.83 | −6.9% |
| 2025 | CN¥17.00 | +32.3% |
| 2024 | CN¥12.85 | −41.0% |
| 2023 | CN¥21.79 | +32.2% |
| 2022 | CN¥16.49 | −31.8% |
| 2021 | CN¥24.16 | −8.0% |
| 2020 | CN¥26.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
転換社債
福建赛特新材股份有限公司向不特定对象发行可转换公司债券第一次临时受托管理事务报告（2026）
福建赛特新材股份有限公司向不特定对象发行可转换公司债券第一次临时受托管理事务报告（2026）
Delete
No.7
Disclosure
2026/11/04 09:00
自社株買い
赛特新材：关于以集中竞价交易方式回购公司股份的进展公告
赛特新材：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
赛特新材：2026年第三季度报告
赛特新材：2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
赛特新材：第六届董事会第二次会议决议公告
赛特新材：第六届董事会第二次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
赛特新材：关于召开2026年第二次临时股东会的通知
赛特新材：关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
自社株買い
赛特新材：关于变更2024年回购股份用途并注销暨减少注册资本、修订公司章程的公告
赛特新材：关于变更2024年回购股份用途并注销暨减少注册资本、修订公司章程的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
赛特新材：关于以集中竞价交易方式回购公司股份的进展公告
赛特新材：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
赛特新材：可转债转股结果暨股份变动公告
赛特新材：可转债转股结果暨股份变动公告
Delete
Write on the FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD. board
More Chinese stocks in English
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048
- Nantong Xingqiu Graphite Co., Ltd.688633
- GuangZhou Seagull Kitchen And Bath Products Co., Ltd.002084
- Bichamp Cutting Technology(Hunan) Co., Ltd.002843
- Canature Health Technology Co., Ltd.300272
- Shanghai Newtouch Software Co., Ltd.688590
- Ningbo David Medical Device Co., Ltd.300314
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217
- Hangzhou Huasu Technology Co., Ltd.301157
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067
- Haitian Water Group Co., Ltd.603759