No.9
Disclosure
2026/11/06 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
300272 Canature Health Technology Co., Ltd.开能健康Shenzhen Stock Exchange
9 posts
Canature Health Technology Co., Ltd. (300272) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canature Health Technology Co., Ltd. (300272) Stock Price History
Canature Health Technology Co., Ltd. closed at CN¥5.23 on Nov 9, 2026, −14.3% over 1 month, −23.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.10Oct 9
1-Month LowCN¥4.91Oct 27
1-Week Change+4.6%vs Nov 2
1-Month Change−14.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,574 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.23 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥5.23 | −0.08 | −1.51% |
| Nov 5 (Thu) | CN¥5.31 | +0.19 | +3.71% |
| Nov 4 (Wed) | CN¥5.12 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.00 | −0.03 | −0.60% |
| Oct 30 (Fri) | CN¥5.03 | −0.14 | −2.71% |
| Oct 29 (Thu) | CN¥5.17 | +0.12 | +2.38% |
| Oct 28 (Wed) | CN¥5.05 | +0.14 | +2.85% |
| Oct 27 (Tue) | CN¥4.91 | −0.18 | −3.54% |
| Oct 26 (Mon) | CN¥5.09 | +0.10 | +2.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.23Aug 14
3-Month LowCN¥4.91Oct 27
1-Month Change−14.3%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,879 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.23 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥5.23 | −0.08 | −1.51% |
| Nov 5 (Thu) | CN¥5.31 | +0.19 | +3.71% |
| Nov 4 (Wed) | CN¥5.12 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.00 | −0.03 | −0.60% |
| Oct 30 (Fri) | CN¥5.03 | −0.14 | −2.71% |
| Oct 29 (Thu) | CN¥5.17 | +0.12 | +2.38% |
| Oct 28 (Wed) | CN¥5.05 | +0.14 | +2.85% |
| Oct 27 (Tue) | CN¥4.91 | −0.18 | −3.54% |
| Oct 26 (Mon) | CN¥5.09 | +0.10 | +2.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.58May 11
6-Month LowCN¥4.91Oct 27
3-Month Change−8.9%vs Aug 7
6-Month Change−30.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,900 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.23 | +4.0% |
| Oct 2026 | CN¥5.03 | −17.0% |
| Sep 2026 | CN¥6.06 | +2.2% |
| Aug 2026 | CN¥5.93 | +5.9% |
| Jul 2026 | CN¥5.60 | +6.5% |
| Jun 2026 | CN¥5.26 | −14.2% |
| May 2026 | CN¥6.13 | −18.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.73Apr 21
52-Week LowCN¥4.91Oct 27
Year to Date−30.1%vs Dec 31
From 52-Week High−40.1%Apr 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,284 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.23 | +4.0% |
| Oct 2026 | CN¥5.03 | −17.0% |
| Sep 2026 | CN¥6.06 | +2.2% |
| Aug 2026 | CN¥5.93 | +5.9% |
| Jul 2026 | CN¥5.60 | +6.5% |
| Jun 2026 | CN¥5.26 | −14.2% |
| May 2026 | CN¥6.13 | −18.2% |
| Apr 2026 | CN¥7.49 | −7.1% |
| Mar 2026 | CN¥8.06 | +1.6% |
| Feb 2026 | CN¥7.93 | +7.7% |
| Jan 2026 | CN¥7.36 | −1.6% |
| Dec 2025 | CN¥7.48 | +1.8% |
| Nov 2025 | CN¥7.35 | +12.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.23Apr 24, 2026
3-Year LowCN¥4.25Feb 5, 2024
Annualized Return−6.1%
Max Drawdown−39.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,275 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −30.1% |
| 2025 | CN¥7.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.23Apr 24, 2026
5-Year LowCN¥4.25Feb 5, 2024
Annualized Return−4.5%
Max Drawdown−47.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,936 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −30.1% |
| 2025 | CN¥7.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.78Dec 2015
All-Time LowCN¥2.47Nov 2012
Total Change+75.9%vs Dec 2011
Annualized Return+3.9%
If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥17,586 today (+75.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +65.9%, while this stock moved +75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −30.1% |
| 2025 | CN¥7.48 | +21.6% |
| 2024 | CN¥6.15 | −0.8% |
| 2023 | CN¥6.20 | +19.0% |
| 2022 | CN¥5.21 | −27.5% |
| 2021 | CN¥7.19 | +40.7% |
| 2020 | CN¥5.11 | +4.7% |
| 2019 | CN¥4.88 | −11.0% |
| 2018 | CN¥5.48 | −13.5% |
| 2017 | CN¥6.34 | −25.2% |
| 2016 | CN¥8.47 | −46.3% |
| 2015 | CN¥15.78 | +111.8% |
| 2014 | CN¥7.45 | +82.0% |
| 2013 | CN¥4.09 | +24.7% |
| 2012 | CN¥3.28 | +10.4% |
| 2011 | CN¥2.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/06 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.7
Disclosure
2026/11/04 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.6
Disclosure
2026/11/04 09:00
自社株買い
关于回购股份方案的公告
关于回购股份方案的公告
Delete
No.5
Disclosure
2026/10/30 09:00
自社株買い
关于股份回购完成结果暨股份变动的公告
关于股份回购完成结果暨股份变动的公告
Delete
No.4
Disclosure
2026/10/26 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.3
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/29 09:00
自社株買い
关于变更回购股份资金来源暨取得股票回购专项贷款承诺函的公告
关于变更回购股份资金来源暨取得股票回购专项贷款承诺函的公告
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
Write on the Canature Health Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Newtouch Software Co., Ltd.688590
- Ningbo David Medical Device Co., Ltd.300314
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217
- Hangzhou Huasu Technology Co., Ltd.301157
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067
- Haitian Water Group Co., Ltd.603759
- WINBO-Dongjian Automotive Technology Co., Ltd.300978
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596
- Zhuhai Rundu Pharmaceutical Co., Ltd.002923