Canature Health Technology Co., Ltd. (300272) Stock Discussion Board

300272 Canature Health Technology Co., Ltd.开能健康Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Canature Health Technology Co., Ltd. (300272) at a glance

Code: 300272
Company: Canature Health Technology Co., Ltd.
Local name: 开能健康
Market: Shenzhen Stock Exchange
Share price: CN¥5.76 -0.02 (-0.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Canature Health Technology Co., Ltd. (300272) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Canature Health Technology Co., Ltd. traded between a high of CN¥6.23 (Aug 14) and a low of CN¥5.12 (Jul 24). It closed at CN¥5.76 on Oct 16, +0.0% from 3 months ago and −2.5% from a month ago.

3-month highCN¥6.23Aug 14

3-month lowCN¥5.12Jul 24

vs 1 month ago−2.5%vs Sep 9

vs 3 months ago+0.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.76	−0.02	−0.35%
Oct 15 (Thu)	CN¥5.78	−0.11	−1.87%
Oct 14 (Wed)	CN¥5.89	−0.12	−2.00%
Oct 13 (Tue)	CN¥6.01	−0.02	−0.33%
Oct 12 (Mon)	CN¥6.03	−0.07	−1.15%
Oct 9 (Fri)	CN¥6.10	+0.08	+1.33%
Oct 8 (Thu)	CN¥6.02	−0.04	−0.66%
Sep 30 (Wed)	CN¥6.06	+0.07	+1.17%
Sep 29 (Tue)	CN¥5.99	+0.04	+0.67%
Sep 28 (Mon)	CN¥5.95	+0.10	+1.71%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

自社株買い
关于变更回购股份资金来源暨取得股票回购专项贷款承诺函的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the Canature Health Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English