Shanghai Newtouch Software Co., Ltd. (688590) Stock Discussion Board

688590 Shanghai Newtouch Software Co., Ltd.新致软件Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Newtouch Software Co., Ltd. (688590) at a glance

Code: 688590
Company: Shanghai Newtouch Software Co., Ltd.
Local name: 新致软件
Market: Shanghai Stock Exchange
Share price: CN¥10.56 -0.20 (-1.86%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Newtouch Software Co., Ltd. (688590) Stock Price History

Shanghai Newtouch Software Co., Ltd. closed at CN¥10.56 on Nov 9, 2026, −11.8% over 1 month, −48.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.63Oct 23

1-Month LowCN¥10.00Oct 30

1-Week Change−4.3%vs Nov 2

1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.56	−0.20	−1.86%
Nov 6 (Fri)	CN¥10.76	−0.53	−4.69%
Nov 5 (Thu)	CN¥11.29	+0.52	+4.83%
Nov 4 (Wed)	CN¥10.77	+0.24	+2.28%
Nov 3 (Tue)	CN¥10.53	−0.51	−4.62%
Nov 2 (Mon)	CN¥11.04	+1.04	+10.40%
Oct 30 (Fri)	CN¥10.00	−1.45	−12.66%
Oct 29 (Thu)	CN¥11.45	−0.44	−3.70%
Oct 28 (Wed)	CN¥11.89	+0.26	+2.24%
Oct 27 (Tue)	CN¥11.63	−0.70	−5.68%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.75Aug 12

3-Month LowCN¥10.00Oct 30

1-Month Change−11.8%vs Oct 9

3-Month Change−23.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,731 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.56	−0.20	−1.86%
Nov 6 (Fri)	CN¥10.76	−0.53	−4.69%
Nov 5 (Thu)	CN¥11.29	+0.52	+4.83%
Nov 4 (Wed)	CN¥10.77	+0.24	+2.28%
Nov 3 (Tue)	CN¥10.53	−0.51	−4.62%
Nov 2 (Mon)	CN¥11.04	+1.04	+10.40%
Oct 30 (Fri)	CN¥10.00	−1.45	−12.66%
Oct 29 (Thu)	CN¥11.45	−0.44	−3.70%
Oct 28 (Wed)	CN¥11.89	+0.26	+2.24%
Oct 27 (Tue)	CN¥11.63	−0.70	−5.68%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.95May 18

6-Month LowCN¥10.00Oct 30

3-Month Change−23.4%vs Aug 7

6-Month Change−33.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,705 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.56	+5.6%
Oct 2026	CN¥10.00	−15.5%
Sep 2026	CN¥11.84	−5.4%
Aug 2026	CN¥12.51	−4.7%
Jul 2026	CN¥13.13	+5.6%
Jun 2026	CN¥12.43	−11.7%
May 2026	CN¥14.08	−5.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.80Jan 14

52-Week LowCN¥10.00Oct 30

Year to Date−43.4%vs Dec 31

From 52-Week High−57.4%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,164 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.56	+5.6%
Oct 2026	CN¥10.00	−15.5%
Sep 2026	CN¥11.84	−5.4%
Aug 2026	CN¥12.51	−4.7%
Jul 2026	CN¥13.13	+5.6%
Jun 2026	CN¥12.43	−11.7%
May 2026	CN¥14.08	−5.3%
Apr 2026	CN¥14.87	+13.5%
Mar 2026	CN¥13.10	−24.0%
Feb 2026	CN¥17.24	−9.0%
Jan 2026	CN¥18.95	+1.6%
Dec 2025	CN¥18.66	−2.0%
Nov 2025	CN¥19.05	−13.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.88Feb 10, 2025

3-Year LowCN¥9.80Sep 9, 2024

Annualized Return−18.9%

Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,352 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −46.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.56	−43.4%
2025	CN¥18.66	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.88Feb 10, 2025

5-Year LowCN¥8.69Sep 26, 2022

Annualized Return−5.6%

Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.56	−43.4%
2025	CN¥18.66	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.88Feb 2025

All-Time LowCN¥8.69Sep 2022

Total Change−39.8%vs Dec 2020

Annualized Return−8.2%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥6,018 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −39.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.56	−43.4%
2025	CN¥18.66	+25.8%
2024	CN¥14.83	−34.4%
2023	CN¥22.62	+136.1%
2022	CN¥9.58	−32.2%
2021	CN¥14.14	−6.7%
2020	CN¥15.15	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.