Shanghai Newtouch Software Co., Ltd. (688590) Stock Discussion Board

688590 Shanghai Newtouch Software Co., Ltd.新致软件Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Newtouch Software Co., Ltd. (688590) at a glance

Code: 688590
Company: Shanghai Newtouch Software Co., Ltd.
Local name: 新致软件
Market: Shanghai Stock Exchange
Share price: CN¥11.29 -0.24 (-2.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Newtouch Software Co., Ltd. (688590) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Newtouch Software Co., Ltd. traded between a high of CN¥13.79 (Aug 7) and a low of CN¥10.99 (Jul 24). It closed at CN¥11.29 on Oct 16, −7.5% from 3 months ago and −5.4% from a month ago.

3-month highCN¥13.79Aug 7

3-month lowCN¥10.99Jul 24

vs 1 month ago−5.4%vs Sep 9

vs 3 months ago−7.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.29	−0.24	−2.08%
Oct 15 (Thu)	CN¥11.53	−0.56	−4.63%
Oct 14 (Wed)	CN¥12.09	−0.21	−1.71%
Oct 13 (Tue)	CN¥12.30	+0.02	+0.16%
Oct 12 (Mon)	CN¥12.28	+0.31	+2.59%
Oct 9 (Fri)	CN¥11.97	+0.41	+3.55%
Oct 8 (Thu)	CN¥11.56	−0.28	−2.36%
Sep 30 (Wed)	CN¥11.84	−0.31	−2.55%
Sep 29 (Tue)	CN¥12.15	+0.15	+1.25%
Sep 28 (Mon)	CN¥12.00	−0.19	−1.56%