No.17
Disclosure
2026/10/31 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划首次授予限制性股票登记完成的公告
关于2026年股票期权与限制性股票激励计划首次授予限制性股票登记完成的公告
002843 Bichamp Cutting Technology(Hunan) Co., Ltd.泰嘉股份Shenzhen Stock Exchange
17 posts
Bichamp Cutting Technology(Hunan) Co., Ltd. (002843) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bichamp Cutting Technology(Hunan) Co., Ltd. (002843) Stock Price History
Bichamp Cutting Technology(Hunan) Co., Ltd. closed at CN¥13.30 on Nov 9, 2026, −6.7% over 1 month, −35.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.38Oct 23
1-Month LowCN¥12.48Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−6.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.30 | −0.23 | −1.70% |
| Nov 6 (Fri) | CN¥13.53 | −0.09 | −0.66% |
| Nov 5 (Thu) | CN¥13.62 | +0.36 | +2.71% |
| Nov 4 (Wed) | CN¥13.26 | +0.36 | +2.79% |
| Nov 3 (Tue) | CN¥12.90 | −0.20 | −1.53% |
| Nov 2 (Mon) | CN¥13.10 | +0.62 | +4.97% |
| Oct 30 (Fri) | CN¥12.48 | −0.70 | −5.31% |
| Oct 29 (Thu) | CN¥13.18 | −0.56 | −4.08% |
| Oct 28 (Wed) | CN¥13.74 | +0.42 | +3.15% |
| Oct 27 (Tue) | CN¥13.32 | −0.64 | −4.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.21Aug 17
3-Month LowCN¥12.48Oct 30
1-Month Change−6.7%vs Oct 9
3-Month Change−19.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.30 | −0.23 | −1.70% |
| Nov 6 (Fri) | CN¥13.53 | −0.09 | −0.66% |
| Nov 5 (Thu) | CN¥13.62 | +0.36 | +2.71% |
| Nov 4 (Wed) | CN¥13.26 | +0.36 | +2.79% |
| Nov 3 (Tue) | CN¥12.90 | −0.20 | −1.53% |
| Nov 2 (Mon) | CN¥13.10 | +0.62 | +4.97% |
| Oct 30 (Fri) | CN¥12.48 | −0.70 | −5.31% |
| Oct 29 (Thu) | CN¥13.18 | −0.56 | −4.08% |
| Oct 28 (Wed) | CN¥13.74 | +0.42 | +3.15% |
| Oct 27 (Tue) | CN¥13.32 | −0.64 | −4.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.93May 13
6-Month LowCN¥12.48Oct 30
3-Month Change−19.9%vs Aug 7
6-Month Change−51.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,788 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.30 | +6.6% |
| Oct 2026 | CN¥12.48 | −15.2% |
| Sep 2026 | CN¥14.72 | −13.2% |
| Aug 2026 | CN¥16.95 | +12.0% |
| Jul 2026 | CN¥15.14 | −29.5% |
| Jun 2026 | CN¥21.47 | −4.3% |
| May 2026 | CN¥22.44 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.93May 13
52-Week LowCN¥12.48Oct 30
Year to Date−33.6%vs Dec 31
From 52-Week High−55.6%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.30 | +6.6% |
| Oct 2026 | CN¥12.48 | −15.2% |
| Sep 2026 | CN¥14.72 | −13.2% |
| Aug 2026 | CN¥16.95 | +12.0% |
| Jul 2026 | CN¥15.14 | −29.5% |
| Jun 2026 | CN¥21.47 | −4.3% |
| May 2026 | CN¥22.44 | −15.6% |
| Apr 2026 | CN¥26.58 | +27.7% |
| Mar 2026 | CN¥20.81 | −17.6% |
| Feb 2026 | CN¥25.27 | +39.0% |
| Jan 2026 | CN¥18.18 | −9.3% |
| Dec 2025 | CN¥20.04 | +5.4% |
| Nov 2025 | CN¥19.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.16Feb 17, 2025
3-Year LowCN¥11.41Aug 5, 2024
Annualized Return−19.6%
Max Drawdown−59.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,218 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −33.6% |
| 2025 | CN¥20.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.16Feb 17, 2025
5-Year LowCN¥8.03May 2, 2022
Annualized Return+6.0%
Max Drawdown−59.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,353 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −33.6% |
| 2025 | CN¥20.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.25May 2017
All-Time LowCN¥7.07Feb 2020
Total Change−54.1%vs Feb 2017
Annualized Return−7.7%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥4,585 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −33.6% |
| 2025 | CN¥20.04 | −6.0% |
| 2024 | CN¥21.32 | −19.5% |
| 2023 | CN¥26.50 | +30.7% |
| 2022 | CN¥20.28 | +98.8% |
| 2021 | CN¥10.20 | +29.9% |
| 2020 | CN¥7.85 | −4.3% |
| 2019 | CN¥8.20 | +2.1% |
| 2018 | CN¥8.03 | −45.2% |
| 2017 | CN¥14.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划首次授予股票期权登记完成的公告
关于2026年股票期权与限制性股票激励计划首次授予股票期权登记完成的公告
Delete
No.15
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会二十七次会议决议公告
第六届董事会二十七次会议决议公告
Delete
No.14
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/13 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.12
Disclosure
2026/10/09 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.11
Disclosure
2026/10/08 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.10
Disclosure
2026/09/22 09:00
合併
关于吸收合并子公司以及清算注销合伙企业通知债权人的公告
关于吸收合并子公司以及清算注销合伙企业通知债权人的公告
Delete
No.9
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
关于2026年股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
Delete
No.8
Disclosure
2026/09/22 09:00
ストックオプション
关于泰嘉股份2026年股票期权与限制性股票激励计划授予股票期权及限制性股票相关事项的法律意见书
关于泰嘉股份2026年股票期权与限制性股票激励计划授予股票期权及限制性股票相关事项的法律意见书
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划首次授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划首次授予相关事项的核查意见
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
关于向激励对象首次授予股票期权与限制性股票的公告
关于向激励对象首次授予股票期权与限制性股票的公告
Delete
No.5
Disclosure
2026/09/22 09:00
株主総会
泰嘉股份2026年第二次临时股东会的法律意见书
泰嘉股份2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第二十六次会议决议公告
第六届董事会第二十六次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
Write on the Bichamp Cutting Technology(Hunan) Co., Ltd. board
More Chinese stocks in English
- Canature Health Technology Co., Ltd.300272
- Shanghai Newtouch Software Co., Ltd.688590
- Ningbo David Medical Device Co., Ltd.300314
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217
- Hangzhou Huasu Technology Co., Ltd.301157
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067
- Haitian Water Group Co., Ltd.603759
- WINBO-Dongjian Automotive Technology Co., Ltd.300978
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596