Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002084 GuangZhou Seagull Kitchen And Bath Products Co., Ltd.海鸥住工Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GuangZhou Seagull Kitchen And Bath Products Co., Ltd. (002084) at a glance

Code
002084
Company
GuangZhou Seagull Kitchen And Bath Products Co., Ltd.
Local name
海鸥住工
Market
Shenzhen Stock Exchange
Share price
CN¥4.20 +0.14 (+3.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangZhou Seagull Kitchen And Bath Products Co., Ltd. (002084) Stock Price History

GuangZhou Seagull Kitchen And Bath Products Co., Ltd. closed at CN¥4.20 on Nov 9, 2026, −24.7% over 1 month, +5.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次临时会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-03 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨公司控制权拟发生…CN¥5.58CN¥3.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.58Oct 9
1-Month LowCN¥3.86Oct 30
1-Week Change+6.1%vs Nov 2
1-Month Change−24.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,527 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.20+0.14+3.45%
Nov 6 (Fri)CN¥4.06−0.12−2.87%
Nov 5 (Thu)CN¥4.18+0.13+3.21%
Nov 4 (Wed)CN¥4.05+0.07+1.76%
Nov 3 (Tue)CN¥3.98+0.02+0.51%
Nov 2 (Mon)CN¥3.96+0.10+2.59%
Oct 30 (Fri)CN¥3.86−0.22−5.39%
Oct 29 (Thu)CN¥4.08−0.14−3.32%
Oct 28 (Wed)CN¥4.22−0.02−0.47%
Oct 27 (Tue)CN¥4.24−0.15−3.42%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次临时会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-03 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨公司控制权拟发生…CN¥7.25CN¥3.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.25Sep 7
3-Month LowCN¥3.38Aug 13
1-Month Change−24.7%vs Oct 9
3-Month Change+20.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,765 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.20+0.14+3.45%
Nov 6 (Fri)CN¥4.06−0.12−2.87%
Nov 5 (Thu)CN¥4.18+0.13+3.21%
Nov 4 (Wed)CN¥4.05+0.07+1.76%
Nov 3 (Tue)CN¥3.98+0.02+0.51%
Nov 2 (Mon)CN¥3.96+0.10+2.59%
Oct 30 (Fri)CN¥3.86−0.22−5.39%
Oct 29 (Thu)CN¥4.08−0.14−3.32%
Oct 28 (Wed)CN¥4.22−0.02−0.47%
Oct 27 (Tue)CN¥4.24−0.15−3.42%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次临时会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-03 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨公司控制权拟发生…CN¥7.25CN¥3.14May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.25Sep 7
6-Month LowCN¥3.14Jun 10
3-Month Change+20.7%vs Aug 7
6-Month Change+8.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,966 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.20+8.8%
Oct 2026CN¥3.86−32.8%
Sep 2026CN¥5.74−10.0%
Aug 2026CN¥6.38+82.8%
Jul 2026CN¥3.49+0.3%
Jun 2026CN¥3.48+5.1%
May 2026CN¥3.31−14.2%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次临时会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-03 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨公司控制权拟发生…CN¥7.25CN¥3.14Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.25Sep 7
52-Week LowCN¥3.14Jun 10
Year to Date+8.2%vs Dec 31
From 52-Week High−42.1%Sep 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,526 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.20+8.8%
Oct 2026CN¥3.86−32.8%
Sep 2026CN¥5.74−10.0%
Aug 2026CN¥6.38+82.8%
Jul 2026CN¥3.49+0.3%
Jun 2026CN¥3.48+5.1%
May 2026CN¥3.31−14.2%
Apr 2026CN¥3.86−1.0%
Mar 2026CN¥3.90−5.6%
Feb 2026CN¥4.13+0.7%
Jan 2026CN¥4.10+5.7%
Dec 2025CN¥3.88−14.3%
Nov 2025CN¥4.53+14.7%
CN¥7.10CN¥2.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.10Sep 4, 2026
3-Year LowCN¥2.31Feb 5, 2024
Annualized Return+0.9%
Max Drawdown−45.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,269 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.20+8.2%
2025CN¥3.88―
CN¥7.10CN¥2.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.10Sep 4, 2026
5-Year LowCN¥2.31Feb 5, 2024
Annualized Return−0.3%
Max Drawdown−65.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.20+8.2%
2025CN¥3.88―
CN¥14.69CN¥1.56Dec 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.69May 2015
All-Time LowCN¥1.56Oct 2008
Total Change−42.3%vs Dec 2006
Annualized Return−2.7%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥5,773 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.4%, while this stock moved −42.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.20+8.2%
2025CN¥3.88+34.7%
2024CN¥2.88−27.6%
2023CN¥3.98−10.4%
2022CN¥4.44−11.2%
2021CN¥5.00−14.1%
2020CN¥5.82+19.3%
2019CN¥4.88+66.8%
2018CN¥2.92−40.1%
2017CN¥4.88−39.6%
2016CN¥8.08−19.0%
2015CN¥9.97+42.4%
2014CN¥7.00+95.4%
2013CN¥3.58−7.3%
2012CN¥3.87+50.4%
2011CN¥2.57−46.9%
2010CN¥4.84−2.0%
2009CN¥4.94+96.9%
2008CN¥2.51−67.4%
2007CN¥7.69+5.7%
2006CN¥7.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 09:00
変更届
关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨公司控制权拟发生变更的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第八届董事会第七次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the GuangZhou Seagull Kitchen And Bath Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English