No.14
Disclosure
2026/11/07 09:00
ストックオプション
关于剩余股票期权注销完成的公告
关于剩余股票期权注销完成的公告
300345 Hunan Huamin Holdings Co., Ltd华民股份Shenzhen Stock Exchange
14 posts
Hunan Huamin Holdings Co., Ltd (300345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Huamin Holdings Co., Ltd (300345) Stock Price History
Hunan Huamin Holdings Co., Ltd closed at CN¥5.87 on Nov 9, 2026, −7.4% over 1 month, −16.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.34Oct 9
1-Month LowCN¥5.44Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,259 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.87 | −0.03 | −0.51% |
| Nov 6 (Fri) | CN¥5.90 | −0.23 | −3.75% |
| Nov 5 (Thu) | CN¥6.13 | +0.39 | +6.79% |
| Nov 4 (Wed) | CN¥5.74 | +0.18 | +3.24% |
| Nov 3 (Tue) | CN¥5.56 | −0.09 | −1.59% |
| Nov 2 (Mon) | CN¥5.65 | +0.21 | +3.86% |
| Oct 30 (Fri) | CN¥5.44 | −0.18 | −3.20% |
| Oct 29 (Thu) | CN¥5.62 | −0.08 | −1.40% |
| Oct 28 (Wed) | CN¥5.70 | +0.16 | +2.89% |
| Oct 27 (Tue) | CN¥5.54 | −0.16 | −2.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.65Aug 25
3-Month LowCN¥5.44Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change+1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,215 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.87 | −0.03 | −0.51% |
| Nov 6 (Fri) | CN¥5.90 | −0.23 | −3.75% |
| Nov 5 (Thu) | CN¥6.13 | +0.39 | +6.79% |
| Nov 4 (Wed) | CN¥5.74 | +0.18 | +3.24% |
| Nov 3 (Tue) | CN¥5.56 | −0.09 | −1.59% |
| Nov 2 (Mon) | CN¥5.65 | +0.21 | +3.86% |
| Oct 30 (Fri) | CN¥5.44 | −0.18 | −3.20% |
| Oct 29 (Thu) | CN¥5.62 | −0.08 | −1.40% |
| Oct 28 (Wed) | CN¥5.70 | +0.16 | +2.89% |
| Oct 27 (Tue) | CN¥5.54 | −0.16 | −2.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.65Aug 25
6-Month LowCN¥5.00Jul 30
3-Month Change+1.4%vs Aug 7
6-Month Change−19.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,997 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.87 | +7.9% |
| Oct 2026 | CN¥5.44 | −15.0% |
| Sep 2026 | CN¥6.40 | −21.0% |
| Aug 2026 | CN¥8.10 | +54.6% |
| Jul 2026 | CN¥5.24 | −10.3% |
| Jun 2026 | CN¥5.84 | −3.8% |
| May 2026 | CN¥6.07 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.65Aug 25
52-Week LowCN¥5.00Jul 30
Year to Date−6.4%vs Dec 31
From 52-Week High−39.2%Aug 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,724 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.87 | +7.9% |
| Oct 2026 | CN¥5.44 | −15.0% |
| Sep 2026 | CN¥6.40 | −21.0% |
| Aug 2026 | CN¥8.10 | +54.6% |
| Jul 2026 | CN¥5.24 | −10.3% |
| Jun 2026 | CN¥5.84 | −3.8% |
| May 2026 | CN¥6.07 | −5.7% |
| Apr 2026 | CN¥6.44 | −14.1% |
| Mar 2026 | CN¥7.50 | −6.3% |
| Feb 2026 | CN¥8.00 | +19.0% |
| Jan 2026 | CN¥6.72 | +7.2% |
| Dec 2025 | CN¥6.27 | −7.0% |
| Nov 2025 | CN¥6.74 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.39Aug 18, 2025
3-Year LowCN¥5.05Jan 6, 2025
Annualized Return−11.4%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,963 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | −6.4% |
| 2025 | CN¥6.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.99Jul 17, 2023
5-Year LowCN¥4.51May 2, 2022
Annualized Return+1.5%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,751 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | −6.4% |
| 2025 | CN¥6.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.99Nov 2015
All-Time LowCN¥3.05Jun 2013
Total Change+42.1%vs Aug 2012
Annualized Return+2.5%
If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥14,213 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved +42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.87 | −6.4% |
| 2025 | CN¥6.27 | +11.2% |
| 2024 | CN¥5.64 | −26.8% |
| 2023 | CN¥7.70 | −25.1% |
| 2022 | CN¥10.28 | +99.6% |
| 2021 | CN¥5.15 | +31.4% |
| 2020 | CN¥3.92 | −49.4% |
| 2019 | CN¥7.74 | +122.4% |
| 2018 | CN¥3.48 | −47.6% |
| 2017 | CN¥6.64 | −39.5% |
| 2016 | CN¥10.97 | −27.1% |
| 2015 | CN¥15.05 | +214.5% |
| 2014 | CN¥4.79 | +25.8% |
| 2013 | CN¥3.80 | −3.2% |
| 2012 | CN¥3.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/04 09:00
対外投資
关于控股子公司对外投资进展暨签署租赁合同的公告
关于控股子公司对外投资进展暨签署租赁合同的公告
Delete
No.12
Disclosure
2026/10/30 09:00
ストックオプション
湖南启元律师事务所关于湖南华民控股集团股份有限公司注销2022年股票期权与限制性股票激励计划剩余股票期权的法律意见书
湖南启元律师事务所关于湖南华民控股集团股份有限公司注销2022年股票期权与限制性股票激励计划剩余股票期权的法律意见书
Delete
No.11
Disclosure
2026/10/30 09:00
ストックオプション
董事会提名与薪酬考核委员会关于注销剩余股票期权事项的核查意见
董事会提名与薪酬考核委员会关于注销剩余股票期权事项的核查意见
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
关于注销剩余股票期权的公告
关于注销剩余股票期权的公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第二十六次会议决议公告
第五届董事会第二十六次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/12 09:00
保有株の売却
关于部分董事、高级管理人员减持股份的预披露公告
关于部分董事、高级管理人员减持股份的预披露公告
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会
湖南启元律师事务所关于湖南华民控股集团股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于湖南华民控股集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
ストックオプション
关于2026年限制性股票激励计划之第一类限制性股票首次授予登记完成的公告
关于2026年限制性股票激励计划之第一类限制性股票首次授予登记完成的公告
Delete
No.2
Disclosure
2026/09/25 09:00
債務保証
关于公司对外担保的进展公告
关于公司对外担保的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の担保差入
关于控股股东、实际控制人之一致行动人股份质押及解除质押的公告
关于控股股东、实际控制人之一致行动人股份质押及解除质押的公告
Delete
Write on the Hunan Huamin Holdings Co., Ltd board
More Chinese stocks in English
- ANFU CE LINK LIMITED300787
- NANFANG BLACK SESAME GROUP CO., LTD.000716
- Nanjing Well Pharmaceutical Group Co., Ltd.603351
- FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.688398
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048
- Nantong Xingqiu Graphite Co., Ltd.688633
- GuangZhou Seagull Kitchen And Bath Products Co., Ltd.002084
- Bichamp Cutting Technology(Hunan) Co., Ltd.002843
- Canature Health Technology Co., Ltd.300272
- Shanghai Newtouch Software Co., Ltd.688590
- Ningbo David Medical Device Co., Ltd.300314
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217