NANFANG BLACK SESAME GROUP CO., LTD. (000716) Stock Discussion Board

000716 NANFANG BLACK SESAME GROUP CO., LTD.黑芝麻Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

NANFANG BLACK SESAME GROUP CO., LTD. (000716) at a glance

Code: 000716
Company: NANFANG BLACK SESAME GROUP CO., LTD.
Local name: 黑芝麻
Market: Shenzhen Stock Exchange
Share price: CN¥5.24 -0.01 (-0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANFANG BLACK SESAME GROUP CO., LTD. (000716) Stock Price History

NANFANG BLACK SESAME GROUP CO., LTD. closed at CN¥5.24 on Nov 9, 2026, +2.3% over 1 month, −17.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.49Nov 2

1-Month LowCN¥4.76Oct 29

1-Week Change−4.6%vs Nov 2

1-Month Change+2.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.24	−0.01	−0.19%
Nov 6 (Fri)	CN¥5.25	−0.01	−0.19%
Nov 5 (Thu)	CN¥5.26	+0.16	+3.14%
Nov 4 (Wed)	CN¥5.10	−0.05	−0.97%
Nov 3 (Tue)	CN¥5.15	−0.34	−6.19%
Nov 2 (Mon)	CN¥5.49	+0.25	+4.77%
Oct 30 (Fri)	CN¥5.24	+0.48	+10.08%
Oct 29 (Thu)	CN¥4.76	−0.04	−0.83%
Oct 27 (Tue)	CN¥4.80	−0.09	−1.84%
Oct 26 (Mon)	CN¥4.89	+0.04	+0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.91Sep 1

3-Month LowCN¥4.72Aug 24

1-Month Change+2.3%vs Oct 9

3-Month Change+11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,849 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.24	−0.01	−0.19%
Nov 6 (Fri)	CN¥5.25	−0.01	−0.19%
Nov 5 (Thu)	CN¥5.26	+0.16	+3.14%
Nov 4 (Wed)	CN¥5.10	−0.05	−0.97%
Nov 3 (Tue)	CN¥5.15	−0.34	−6.19%
Nov 2 (Mon)	CN¥5.49	+0.25	+4.77%
Oct 30 (Fri)	CN¥5.24	+0.48	+10.08%
Oct 29 (Thu)	CN¥4.76	−0.04	−0.83%
Oct 27 (Tue)	CN¥4.80	−0.09	−1.84%
Oct 26 (Mon)	CN¥4.89	+0.04	+0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.11Jun 1

6-Month LowCN¥4.04Jun 30

3-Month Change+11.5%vs Aug 7

6-Month Change−0.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,058 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.24	+0.0%
Oct 2026	CN¥5.24	+6.1%
Sep 2026	CN¥4.94	−15.8%
Aug 2026	CN¥5.87	+25.2%
Jul 2026	CN¥4.69	+16.1%
Jun 2026	CN¥4.04	−30.8%
May 2026	CN¥5.84	+13.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.72Nov 11

52-Week LowCN¥4.04Jun 30

Year to Date−15.9%vs Dec 31

From 52-Week High−22.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,086 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.24	+0.0%
Oct 2026	CN¥5.24	+6.1%
Sep 2026	CN¥4.94	−15.8%
Aug 2026	CN¥5.87	+25.2%
Jul 2026	CN¥4.69	+16.1%
Jun 2026	CN¥4.04	−30.8%
May 2026	CN¥5.84	+13.6%
Apr 2026	CN¥5.14	−2.3%
Mar 2026	CN¥5.26	−13.5%
Feb 2026	CN¥6.08	−4.9%
Jan 2026	CN¥6.39	+2.6%
Dec 2025	CN¥6.23	+1.6%
Nov 2025	CN¥6.13	−1.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.26Dec 9, 2024

3-Year LowCN¥3.46Sep 9, 2024

Annualized Return−6.2%

Max Drawdown−56.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,265 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.24	−15.9%
2025	CN¥6.23	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.92Feb 27, 2023

5-Year LowCN¥2.98May 2, 2022

Annualized Return+9.7%

Max Drawdown−65.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,879 today (+58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +58.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.24	−15.9%
2025	CN¥6.23	―

Price1-year MA2-year MA

All-Time HighCN¥11.88Jun 2015

All-Time LowCN¥1.03Oct 2008

Total Change+7.1%vs May 1997

Annualized Return+0.2%

If you had invested CN¥10,000 in May 1997, it would be worth CN¥10,714 today (+7.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.24	−15.9%
2025	CN¥6.23	−9.4%
2024	CN¥6.88	+14.3%
2023	CN¥6.02	−24.8%
2022	CN¥8.00	+133.9%
2021	CN¥3.42	+3.6%
2020	CN¥3.30	−20.7%
2019	CN¥4.16	+49.1%
2018	CN¥2.79	−50.2%
2017	CN¥5.60	−30.5%
2016	CN¥8.06	−5.3%
2015	CN¥8.51	+31.2%
2014	CN¥6.49	+22.2%
2013	CN¥5.31	+8.7%
2012	CN¥4.88	+2.0%
2011	CN¥4.79	−29.1%
2010	CN¥6.75	+47.9%
2009	CN¥4.57	+265.2%
2008	CN¥1.25	−70.8%
2007	CN¥4.28	+153.7%
2006	CN¥1.69	+56.0%
2005	CN¥1.08	−46.4%
2004	CN¥2.02	−5.0%
2003	CN¥2.12	−48.2%
2002	CN¥4.10	−19.0%
2001	CN¥5.06	−11.6%
2000	CN¥5.72	+17.3%
1999	CN¥4.88	+21.5%
1998	CN¥4.02	+17.6%
1997	CN¥3.42	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.