Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300787 ANFU CE LINK LIMITED海能实业Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

ANFU CE LINK LIMITED (300787) at a glance

Code
300787
Company
ANFU CE LINK LIMITED
Local name
海能实业
Market
Shenzhen Stock Exchange
Share price
CN¥10.55 +0.07 (+0.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANFU CE LINK LIMITED (300787) Stock Price History

ANFU CE LINK LIMITED closed at CN¥10.55 on Nov 9, 2026, −7.9% over 1 month, −15.1% over 1 year.

2026-10-27 変更届 关于变更签字会计师的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告 / 資産の減損 关于计提2026年前三季度减值准备的公告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-03 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-11-04 保有株の担保差入 关于控股股东、实际控制人部分股份补充质押的公告CN¥11.88CN¥10.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.88Oct 20
1-Month LowCN¥10.15Oct 27
1-Week Change−1.4%vs Nov 2
1-Month Change−7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,214 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.55+0.07+0.67%
Nov 6 (Fri)CN¥10.48−0.45−4.12%
Nov 5 (Thu)CN¥10.93+0.63+6.12%
Nov 4 (Wed)CN¥10.30−0.02−0.19%
Nov 3 (Tue)CN¥10.32−0.38−3.55%
Nov 2 (Mon)CN¥10.70+0.21+2.00%
Oct 30 (Fri)CN¥10.49−0.66−5.92%
Oct 29 (Thu)CN¥11.15−0.37−3.21%
Oct 28 (Wed)CN¥11.52+1.37+13.50%
Oct 27 (Tue)CN¥10.15−1.07−9.54%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-27 変更届 关于变更签字会计师的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告 / 資産の減損 关于计提2026年前三季度减值准备的公告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-03 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-11-04 保有株の担保差入 关于控股股东、实际控制人部分股份补充质押的公告CN¥11.90CN¥8.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.90Sep 22
3-Month LowCN¥8.91Aug 10
1-Month Change−7.9%vs Oct 9
3-Month Change+20.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,841 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.55+0.07+0.67%
Nov 6 (Fri)CN¥10.48−0.45−4.12%
Nov 5 (Thu)CN¥10.93+0.63+6.12%
Nov 4 (Wed)CN¥10.30−0.02−0.19%
Nov 3 (Tue)CN¥10.32−0.38−3.55%
Nov 2 (Mon)CN¥10.70+0.21+2.00%
Oct 30 (Fri)CN¥10.49−0.66−5.92%
Oct 29 (Thu)CN¥11.15−0.37−3.21%
Oct 28 (Wed)CN¥11.52+1.37+13.50%
Oct 27 (Tue)CN¥10.15−1.07−9.54%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-27 変更届 关于变更签字会计师的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告 / 資産の減損 关于计提2026年前三季度减值准备的公告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-03 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-11-04 保有株の担保差入 关于控股股东、实际控制人部分股份补充质押的公告CN¥11.90CN¥7.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.90Sep 22
6-Month LowCN¥7.54Jul 24
3-Month Change+20.7%vs Aug 7
6-Month Change−5.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,445 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.55+0.6%
Oct 2026CN¥10.49−11.6%
Sep 2026CN¥11.87+17.5%
Aug 2026CN¥10.10+19.0%
Jul 2026CN¥8.49−6.9%
Jun 2026CN¥9.12−4.0%
May 2026CN¥9.50−12.9%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购公司股份的进展公告2026-10-27 変更届 关于变更签字会计师的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告 / 資産の減損 关于计提2026年前三季度减值准备的公告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-03 保有株の担保差入 关于控股股东、实际控制人部分股份质押及解除质押的公告2026-11-04 保有株の担保差入 关于控股股东、实际控制人部分股份补充质押的公告CN¥13.30CN¥7.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.30Feb 26
52-Week LowCN¥7.54Jul 24
Year to Date−10.2%vs Dec 31
From 52-Week High−20.7%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,494 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.55+0.6%
Oct 2026CN¥10.49−11.6%
Sep 2026CN¥11.87+17.5%
Aug 2026CN¥10.10+19.0%
Jul 2026CN¥8.49−6.9%
Jun 2026CN¥9.12−4.0%
May 2026CN¥9.50−12.9%
Apr 2026CN¥10.91−4.9%
Mar 2026CN¥11.47−13.6%
Feb 2026CN¥13.27+5.2%
Jan 2026CN¥12.62+7.4%
Dec 2025CN¥11.75−1.3%
Nov 2025CN¥11.90―
CN¥15.63CN¥7.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.63Aug 18, 2025
3-Year LowCN¥7.54Jul 24, 2026
Annualized Return−6.0%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.55−10.2%
2025CN¥11.75―
CN¥20.66CN¥7.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.66Aug 22, 2022
5-Year LowCN¥7.54Jul 24, 2026
Annualized Return−4.2%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,073 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.55−10.2%
2025CN¥11.75―
CN¥24.60CN¥7.54Aug 12, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.60Sep 2020
All-Time LowCN¥7.54Jul 2026
Total Change−5.3%vs Aug 2019
Annualized Return−0.7%

If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥9,473 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.4%, while this stock moved −5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.55−10.2%
2025CN¥11.75+13.3%
2024CN¥10.37−11.2%
2023CN¥11.68−7.1%
2022CN¥12.58+0.6%
2021CN¥12.50−22.2%
2020CN¥16.06−33.1%
2019CN¥24.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份补充质押的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/03 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押及解除质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
資産の減損
关于计提2026年前三季度减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
変更届
关于变更签字会计师的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the ANFU CE LINK LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English