Shanghai Kinlita Chemical Co., Ltd. (300225) Stock Discussion Board

300225 Shanghai Kinlita Chemical Co., Ltd.金力泰Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kinlita Chemical Co., Ltd. (300225) at a glance

Code: 300225
Company: Shanghai Kinlita Chemical Co., Ltd.
Local name: 金力泰
Market: Shenzhen Stock Exchange
Share price: CN¥7.71 -0.22 (-2.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kinlita Chemical Co., Ltd. (300225) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Kinlita Chemical Co., Ltd. traded between a high of CN¥8.57 (Sep 21) and a low of CN¥6.12 (Jul 24). It closed at CN¥7.71 on Oct 16, +4.8% from 3 months ago and −4.6% from a month ago.

3-month highCN¥8.57Sep 21

3-month lowCN¥6.12Jul 24

vs 1 month ago−4.6%vs Sep 9

vs 3 months ago+4.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.71	−0.22	−2.77%
Oct 15 (Thu)	CN¥7.93	−0.46	−5.48%
Oct 14 (Wed)	CN¥8.39	−0.16	−1.87%
Oct 13 (Tue)	CN¥8.55	+0.25	+3.01%
Oct 12 (Mon)	CN¥8.30	+0.03	+0.36%
Oct 9 (Fri)	CN¥8.27	+0.22	+2.73%
Oct 8 (Thu)	CN¥8.05	+0.22	+2.81%
Sep 30 (Wed)	CN¥7.83	+0.02	+0.26%
Sep 29 (Tue)	CN¥7.81	+0.01	+0.13%
Sep 28 (Mon)	CN¥7.80	−0.28	−3.47%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/14 09:00

保有株の売却
关于董事长减持股份的预披露公告

📄 Open the filing

Delete

Write on the Shanghai Kinlita Chemical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English