Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300225 Shanghai Kinlita Chemical Co., Ltd.金力泰Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kinlita Chemical Co., Ltd. (300225) at a glance

Code
300225
Company
Shanghai Kinlita Chemical Co., Ltd.
Local name
金力泰
Market
Shenzhen Stock Exchange
Share price
CN¥7.21 +0.31 (+4.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kinlita Chemical Co., Ltd. (300225) Stock Price History

Shanghai Kinlita Chemical Co., Ltd. closed at CN¥7.21 on Nov 9, 2026, −12.8% over 1 month, +13.2% over 1 year.

2026-10-14 保有株の売却 关于董事长减持股份的预披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥8.55CN¥6.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.55Oct 13
1-Month LowCN¥6.60Nov 3
1-Week Change+5.9%vs Nov 2
1-Month Change−12.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.31+4.49%
Nov 6 (Fri)CN¥6.90−0.15−2.13%
Nov 5 (Thu)CN¥7.05+0.23+3.37%
Nov 4 (Wed)CN¥6.82+0.22+3.33%
Nov 3 (Tue)CN¥6.60−0.21−3.08%
Nov 2 (Mon)CN¥6.81+0.00+0.00%
Oct 29 (Thu)CN¥6.81−0.17−2.44%
Oct 28 (Wed)CN¥6.98+0.19+2.80%
Oct 27 (Tue)CN¥6.79−0.14−2.02%
Oct 26 (Mon)CN¥6.93−0.29−4.02%
2026-10-14 保有株の売却 关于董事长减持股份的预披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥8.57CN¥6.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.57Sep 21
3-Month LowCN¥6.60Nov 3
1-Month Change−12.8%vs Oct 9
3-Month Change+4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,945 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.31+4.49%
Nov 6 (Fri)CN¥6.90−0.15−2.13%
Nov 5 (Thu)CN¥7.05+0.23+3.37%
Nov 4 (Wed)CN¥6.82+0.22+3.33%
Nov 3 (Tue)CN¥6.60−0.21−3.08%
Nov 2 (Mon)CN¥6.81+0.00+0.00%
Oct 29 (Thu)CN¥6.81−0.17−2.44%
Oct 28 (Wed)CN¥6.98+0.19+2.80%
Oct 27 (Tue)CN¥6.79−0.14−2.02%
Oct 26 (Mon)CN¥6.93−0.29−4.02%
2026-10-14 保有株の売却 关于董事长减持股份的预披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥9.81CN¥6.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.81May 26
6-Month LowCN¥6.12Jul 24
3-Month Change+4.3%vs Aug 7
6-Month Change+10.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,941 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+5.9%
Oct 2026CN¥6.81−13.0%
Sep 2026CN¥7.83+7.7%
Aug 2026CN¥7.27+16.9%
Jul 2026CN¥6.22−21.7%
Jun 2026CN¥7.94−17.2%
May 2026CN¥9.59+46.6%
2026-10-14 保有株の売却 关于董事长减持股份的预披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥9.81CN¥4.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.81May 26
52-Week LowCN¥4.10Dec 18
Year to Date+26.9%vs Dec 31
From 52-Week High−26.5%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,390 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+5.9%
Oct 2026CN¥6.81−13.0%
Sep 2026CN¥7.83+7.7%
Aug 2026CN¥7.27+16.9%
Jul 2026CN¥6.22−21.7%
Jun 2026CN¥7.94−17.2%
May 2026CN¥9.59+46.6%
Apr 2026CN¥6.54+29.5%
Mar 2026CN¥5.05−5.1%
Feb 2026CN¥5.32+0.8%
Jan 2026CN¥5.28−7.0%
Dec 2025CN¥5.68−3.9%
Nov 2025CN¥5.91−9.8%
CN¥11.67CN¥3.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.67Nov 27, 2023
3-Year LowCN¥3.65Apr 21, 2025
Annualized Return−13.0%
Max Drawdown−68.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,597 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+26.9%
2025CN¥5.68―
CN¥15.81CN¥3.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.81Nov 15, 2021
5-Year LowCN¥3.65Apr 21, 2025
Annualized Return−14.6%
Max Drawdown−76.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,560 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+26.9%
2025CN¥5.68―
CN¥21.58CN¥1.84Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.58Feb 2021
All-Time LowCN¥1.84Nov 2012
Total Change+89.4%vs Jun 2011
Annualized Return+4.2%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥18,944 today (+89.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +89.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+26.9%
2025CN¥5.68−12.1%
2024CN¥6.46−33.9%
2023CN¥9.78+88.1%
2022CN¥5.20−64.3%
2021CN¥14.58−10.8%
2020CN¥16.35+178.1%
2019CN¥5.88+30.7%
2018CN¥4.50−73.1%
2017CN¥16.70+56.4%
2016CN¥10.68+18.5%
2015CN¥9.01+65.3%
2014CN¥5.45+35.8%
2013CN¥4.01+85.2%
2012CN¥2.17−13.1%
2011CN¥2.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第八届董事会第七十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
保有株の売却
关于董事长减持股份的预披露公告

📄 Open the filing

Delete

Write on the Shanghai Kinlita Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English