603106 Cashway Fintech Co., Ltd.恒银科技Shanghai Stock Exchange
0 posts
Cashway Fintech Co., Ltd. (603106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cashway Fintech Co., Ltd. (603106) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Cashway Fintech Co., Ltd. traded between a high of CN¥10.04 (Aug 6) and a low of CN¥6.22 (Jul 24). It closed at CN¥7.23 on Oct 16, +8.7% from 3 months ago and −7.7% from a month ago.
3-month highCN¥10.04Aug 6
3-month lowCN¥6.22Jul 24
vs 1 month ago−7.7%vs Sep 9
vs 3 months ago+8.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.23 | −0.09 | −1.23% |
| Oct 15 (Thu) | CN¥7.32 | −0.04 | −0.54% |
| Oct 14 (Wed) | CN¥7.36 | −0.13 | −1.74% |
| Oct 13 (Tue) | CN¥7.49 | +0.17 | +2.32% |
| Oct 12 (Mon) | CN¥7.32 | −0.11 | −1.48% |
| Oct 9 (Fri) | CN¥7.43 | +0.34 | +4.80% |
| Oct 8 (Thu) | CN¥7.09 | −0.07 | −0.98% |
| Sep 30 (Wed) | CN¥7.16 | −0.11 | −1.51% |
| Sep 29 (Tue) | CN¥7.27 | +0.09 | +1.25% |
| Sep 28 (Mon) | CN¥7.18 | −0.08 | −1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cashway Fintech Co., Ltd. board
More Chinese stocks in English
- CHANGCHAI COMPANY, LIMITED000570
- Shanghai Kinlita Chemical Co., Ltd.300225
- Zhejiang Xiantong Rubber & Plastic Co., Ltd.603239
- Wuhu Sanlian Forging Co., Ltd.001282
- Hunan Huamin Holdings Co., Ltd300345
- ANFU CE LINK LIMITED300787
- NANFANG BLACK SESAME GROUP CO., LTD.000716
- Nanjing Well Pharmaceutical Group Co., Ltd.603351
- FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.688398
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048
- Nantong Xingqiu Graphite Co., Ltd.688633
- GuangZhou Seagull Kitchen And Bath Products Co., Ltd.002084