Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603106 Cashway Fintech Co., Ltd.恒银科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Cashway Fintech Co., Ltd. (603106) at a glance

Code
603106
Company
Cashway Fintech Co., Ltd.
Local name
恒银科技
Market
Shanghai Stock Exchange
Share price
CN¥6.63 -0.11 (-1.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cashway Fintech Co., Ltd. (603106) Stock Price History

Cashway Fintech Co., Ltd. closed at CN¥6.63 on Nov 9, 2026, −10.8% over 1 month, −35.0% over 1 year.

2026-10-29 取締役会決議 恒银金融科技股份有限公司关于第四届董事会第十五次会议决议的公告 / 決算説明会 恒银金融科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒银金融科技股份有限公司2026年第三季度报告 / 資産の減損 恒银金融科技股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-05 債務保証 恒银金融科技股份有限公司关于为全资子公司提供担保的进展公告CN¥7.49CN¥6.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.49Oct 13
1-Month LowCN¥6.33Oct 30
1-Week Change−2.2%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.63−0.11−1.63%
Nov 6 (Fri)CN¥6.74−0.20−2.88%
Nov 5 (Thu)CN¥6.94+0.19+2.81%
Nov 4 (Wed)CN¥6.75+0.11+1.66%
Nov 3 (Tue)CN¥6.64−0.14−2.06%
Nov 2 (Mon)CN¥6.78+0.45+7.11%
Oct 30 (Fri)CN¥6.33−0.41−6.08%
Oct 29 (Thu)CN¥6.74−0.23−3.30%
Oct 28 (Wed)CN¥6.97+0.02+0.29%
Oct 27 (Tue)CN¥6.95−0.27−3.74%
2026-10-29 取締役会決議 恒银金融科技股份有限公司关于第四届董事会第十五次会议决议的公告 / 決算説明会 恒银金融科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒银金融科技股份有限公司2026年第三季度报告 / 資産の減損 恒银金融科技股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-05 債務保証 恒银金融科技股份有限公司关于为全资子公司提供担保的进展公告CN¥9.54CN¥6.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.54Aug 12
3-Month LowCN¥6.33Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−26.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.63−0.11−1.63%
Nov 6 (Fri)CN¥6.74−0.20−2.88%
Nov 5 (Thu)CN¥6.94+0.19+2.81%
Nov 4 (Wed)CN¥6.75+0.11+1.66%
Nov 3 (Tue)CN¥6.64−0.14−2.06%
Nov 2 (Mon)CN¥6.78+0.45+7.11%
Oct 30 (Fri)CN¥6.33−0.41−6.08%
Oct 29 (Thu)CN¥6.74−0.23−3.30%
Oct 28 (Wed)CN¥6.97+0.02+0.29%
Oct 27 (Tue)CN¥6.95−0.27−3.74%
2026-10-29 取締役会決議 恒银金融科技股份有限公司关于第四届董事会第十五次会议决议的公告 / 決算説明会 恒银金融科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒银金融科技股份有限公司2026年第三季度报告 / 資産の減損 恒银金融科技股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-05 債務保証 恒银金融科技股份有限公司关于为全资子公司提供担保的进展公告CN¥10.04CN¥6.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.04Aug 6
6-Month LowCN¥6.22Jul 24
3-Month Change−26.7%vs Aug 7
6-Month Change−27.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,214 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.63+4.7%
Oct 2026CN¥6.33−11.6%
Sep 2026CN¥7.16−9.9%
Aug 2026CN¥7.95+6.4%
Jul 2026CN¥7.47+7.5%
Jun 2026CN¥6.95−8.9%
May 2026CN¥7.63−14.3%
2026-10-29 取締役会決議 恒银金融科技股份有限公司关于第四届董事会第十五次会议决议的公告 / 決算説明会 恒银金融科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒银金融科技股份有限公司2026年第三季度报告 / 資産の減損 恒银金融科技股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-05 債務保証 恒银金融科技股份有限公司关于为全资子公司提供担保的进展公告CN¥13.37CN¥6.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.37Dec 2
52-Week LowCN¥6.22Jul 24
Year to Date−38.0%vs Dec 31
From 52-Week High−50.4%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,431 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.63+4.7%
Oct 2026CN¥6.33−11.6%
Sep 2026CN¥7.16−9.9%
Aug 2026CN¥7.95+6.4%
Jul 2026CN¥7.47+7.5%
Jun 2026CN¥6.95−8.9%
May 2026CN¥7.63−14.3%
Apr 2026CN¥8.90−0.2%
Mar 2026CN¥8.92−17.4%
Feb 2026CN¥10.80+3.7%
Jan 2026CN¥10.41−2.6%
Dec 2025CN¥10.69−14.6%
Nov 2025CN¥12.52+23.2%
CN¥12.86CN¥3.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.86Aug 18, 2025
3-Year LowCN¥3.97Jul 15, 2024
Annualized Return−1.7%
Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,512 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63−38.0%
2025CN¥10.69―
CN¥12.86CN¥3.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.86Aug 18, 2025
5-Year LowCN¥3.97Jul 15, 2024
Annualized Return+5.1%
Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,824 today (+28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63−38.0%
2025CN¥10.69―
CN¥19.11CN¥3.97Sep 18, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.11Oct 2017
All-Time LowCN¥3.97Jul 2024
Total Change−34.2%vs Sep 2017
Annualized Return−4.5%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥6,581 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63−38.0%
2025CN¥10.69+49.5%
2024CN¥7.15−17.6%
2023CN¥8.68+68.5%
2022CN¥5.15−15.4%
2021CN¥6.09+9.8%
2020CN¥5.55−20.6%
2019CN¥6.99+8.8%
2018CN¥6.42−51.8%
2017CN¥13.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
債務保証
恒银金融科技股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
資産の減損
恒银金融科技股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
恒银金融科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
恒银金融科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
恒银金融科技股份有限公司关于第四届董事会第十五次会议决议的公告

📄 Open the filing

Delete

Write on the Cashway Fintech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English