No.10
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300096 YLZ Information Technology Co., LtdST易联众Shenzhen Stock Exchange
10 posts
YLZ Information Technology Co., Ltd (300096) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YLZ Information Technology Co., Ltd (300096) Stock Price History
YLZ Information Technology Co., Ltd closed at CN¥8.59 on Nov 9, 2026, −1.2% over 1 month, +16.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.38Oct 21
1-Month LowCN¥8.36Nov 3
1-Week Change−0.3%vs Nov 2
1-Month Change−1.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,885 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.59 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.60 | −0.31 | −3.48% |
| Nov 5 (Thu) | CN¥8.91 | +0.24 | +2.77% |
| Nov 4 (Wed) | CN¥8.67 | +0.31 | +3.71% |
| Nov 3 (Tue) | CN¥8.36 | −0.26 | −3.02% |
| Nov 2 (Mon) | CN¥8.62 | +0.08 | +0.94% |
| Oct 30 (Fri) | CN¥8.54 | −0.59 | −6.46% |
| Oct 29 (Thu) | CN¥9.13 | +0.01 | +0.11% |
| Oct 28 (Wed) | CN¥9.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.12 | −0.63 | −6.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.38Oct 21
3-Month LowCN¥8.36Nov 3
1-Month Change−1.2%vs Oct 9
3-Month Change+1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,388 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.59 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.60 | −0.31 | −3.48% |
| Nov 5 (Thu) | CN¥8.91 | +0.24 | +2.77% |
| Nov 4 (Wed) | CN¥8.67 | +0.31 | +3.71% |
| Nov 3 (Tue) | CN¥8.36 | −0.26 | −3.02% |
| Nov 2 (Mon) | CN¥8.62 | +0.08 | +0.94% |
| Oct 30 (Fri) | CN¥8.54 | −0.59 | −6.46% |
| Oct 29 (Thu) | CN¥9.13 | +0.01 | +0.11% |
| Oct 28 (Wed) | CN¥9.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.12 | −0.63 | −6.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.38Jun 22
6-Month LowCN¥7.60Jun 11
3-Month Change+1.9%vs Aug 7
6-Month Change−13.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,686 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.59 | +0.6% |
| Oct 2026 | CN¥8.54 | −1.5% |
| Sep 2026 | CN¥8.67 | −0.3% |
| Aug 2026 | CN¥8.70 | +10.1% |
| Jul 2026 | CN¥7.90 | −15.3% |
| Jun 2026 | CN¥9.33 | +7.7% |
| May 2026 | CN¥8.66 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.38Jun 22
52-Week LowCN¥7.01Dec 3
Year to Date+15.6%vs Dec 31
From 52-Week High−17.2%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,484 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.59 | +0.6% |
| Oct 2026 | CN¥8.54 | −1.5% |
| Sep 2026 | CN¥8.67 | −0.3% |
| Aug 2026 | CN¥8.70 | +10.1% |
| Jul 2026 | CN¥7.90 | −15.3% |
| Jun 2026 | CN¥9.33 | +7.7% |
| May 2026 | CN¥8.66 | −5.7% |
| Apr 2026 | CN¥9.18 | +16.6% |
| Mar 2026 | CN¥7.87 | −4.4% |
| Feb 2026 | CN¥8.23 | +1.4% |
| Jan 2026 | CN¥8.12 | +9.3% |
| Dec 2025 | CN¥7.43 | +1.0% |
| Nov 2025 | CN¥7.36 | −0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.08Oct 23, 2026
3-Year LowCN¥2.02Jun 24, 2024
Annualized Return+4.0%
Max Drawdown−73.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,258 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +15.6% |
| 2025 | CN¥7.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.08Oct 23, 2026
5-Year LowCN¥2.02Jun 24, 2024
Annualized Return+2.1%
Max Drawdown−77.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,113 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +15.6% |
| 2025 | CN¥7.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.55May 2015
All-Time LowCN¥2.02Jun 2024
Total Change+36.5%vs Aug 2010
Annualized Return+1.9%
If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥13,648 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.3%, while this stock moved +36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +15.6% |
| 2025 | CN¥7.43 | +134.4% |
| 2024 | CN¥3.17 | −53.5% |
| 2023 | CN¥6.82 | +13.7% |
| 2022 | CN¥6.00 | −33.2% |
| 2021 | CN¥8.98 | +11.6% |
| 2020 | CN¥8.05 | −17.1% |
| 2019 | CN¥9.71 | +17.6% |
| 2018 | CN¥8.26 | −25.6% |
| 2017 | CN¥11.10 | −28.8% |
| 2016 | CN¥15.59 | −41.5% |
| 2015 | CN¥26.67 | +172.4% |
| 2014 | CN¥9.79 | −3.1% |
| 2013 | CN¥10.10 | +168.7% |
| 2012 | CN¥3.76 | −28.6% |
| 2011 | CN¥5.26 | −34.3% |
| 2010 | CN¥8.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会实施细则（2026年10月修订）
董事会薪酬与考核委员会实施细则（2026年10月修订）
Delete
No.8
Disclosure
2026/10/28 09:00
上場・売買開始
关于防范控股股东及关联方占用上市公司资金的管理办法（2026年10月修订）
关于防范控股股东及关联方占用上市公司资金的管理办法（2026年10月修订）
Delete
No.7
Disclosure
2026/10/28 09:00
役員の異動
董事和高级管理人员所持公司股份及其变动管理制度（2026年10月修订）
董事和高级管理人员所持公司股份及其变动管理制度（2026年10月修订）
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
董事会审计委员会实施细则（2026年10月修订）
董事会审计委员会实施细则（2026年10月修订）
Delete
No.5
Disclosure
2026/10/28 09:00
資産の減損
资产减值准备计提及核销管理制度（2026年10月修订）
资产减值准备计提及核销管理制度（2026年10月修订）
Delete
No.4
Disclosure
2026/10/28 09:00
会計監査人の選任
会计师事务所选聘制度（2026年10月修订）
会计师事务所选聘制度（2026年10月修订）
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第十一次会议决议公告
第六届董事会第十一次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/24 09:00
売買停止
关于撤销其他风险警示暨股票停牌一天的公告
关于撤销其他风险警示暨股票停牌一天的公告
Delete
Write on the YLZ Information Technology Co., Ltd board
More Chinese stocks in English
- Shenzhen CDL Precision Technology Co., Ltd.300686
- Cashway Fintech Co., Ltd.603106
- CHANGCHAI COMPANY, LIMITED000570
- Shanghai Kinlita Chemical Co., Ltd.300225
- Zhejiang Xiantong Rubber & Plastic Co., Ltd.603239
- Wuhu Sanlian Forging Co., Ltd.001282
- Hunan Huamin Holdings Co., Ltd300345
- ANFU CE LINK LIMITED300787
- NANFANG BLACK SESAME GROUP CO., LTD.000716
- Nanjing Well Pharmaceutical Group Co., Ltd.603351
- FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.688398
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048