No.22
Disclosure
2026/11/06 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
300686 Shenzhen CDL Precision Technology Co., Ltd.智动力Shenzhen Stock Exchange
22 posts
Shenzhen CDL Precision Technology Co., Ltd. (300686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen CDL Precision Technology Co., Ltd. (300686) Stock Price History
Shenzhen CDL Precision Technology Co., Ltd. closed at CN¥13.63 on Nov 9, 2026, −0.9% over 1 month, −11.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.75Oct 9
1-Month LowCN¥10.20Nov 3
1-Week Change+28.7%vs Nov 2
1-Month Change−0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,913 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.63 | −0.05 | −0.37% |
| Nov 6 (Fri) | CN¥13.68 | +2.28 | +20.00% |
| Nov 5 (Thu) | CN¥11.40 | +0.34 | +3.07% |
| Nov 4 (Wed) | CN¥11.06 | +0.86 | +8.43% |
| Nov 3 (Tue) | CN¥10.20 | −0.39 | −3.68% |
| Nov 2 (Mon) | CN¥10.59 | +0.19 | +1.83% |
| Oct 30 (Fri) | CN¥10.40 | −1.06 | −9.25% |
| Oct 29 (Thu) | CN¥11.46 | −0.63 | −5.21% |
| Oct 28 (Wed) | CN¥12.09 | +0.23 | +1.94% |
| Oct 27 (Tue) | CN¥11.86 | −0.53 | −4.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.99Aug 12
3-Month LowCN¥10.20Nov 3
1-Month Change−0.9%vs Oct 9
3-Month Change−12.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,551 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.63 | −0.05 | −0.37% |
| Nov 6 (Fri) | CN¥13.68 | +2.28 | +20.00% |
| Nov 5 (Thu) | CN¥11.40 | +0.34 | +3.07% |
| Nov 4 (Wed) | CN¥11.06 | +0.86 | +8.43% |
| Nov 3 (Tue) | CN¥10.20 | −0.39 | −3.68% |
| Nov 2 (Mon) | CN¥10.59 | +0.19 | +1.83% |
| Oct 30 (Fri) | CN¥10.40 | −1.06 | −9.25% |
| Oct 29 (Thu) | CN¥11.46 | −0.63 | −5.21% |
| Oct 28 (Wed) | CN¥12.09 | +0.23 | +1.94% |
| Oct 27 (Tue) | CN¥11.86 | −0.53 | −4.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.06Jun 24
6-Month LowCN¥10.20Nov 3
3-Month Change−12.7%vs Aug 7
6-Month Change−26.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,555 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.63 | +31.1% |
| Oct 2026 | CN¥10.40 | −27.3% |
| Sep 2026 | CN¥14.30 | −5.9% |
| Aug 2026 | CN¥15.20 | +34.4% |
| Jul 2026 | CN¥11.31 | −37.2% |
| Jun 2026 | CN¥18.01 | +16.2% |
| May 2026 | CN¥15.50 | −12.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.30Apr 22
52-Week LowCN¥10.20Nov 3
Year to Date−9.5%vs Dec 31
From 52-Week High−32.9%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.63 | +31.1% |
| Oct 2026 | CN¥10.40 | −27.3% |
| Sep 2026 | CN¥14.30 | −5.9% |
| Aug 2026 | CN¥15.20 | +34.4% |
| Jul 2026 | CN¥11.31 | −37.2% |
| Jun 2026 | CN¥18.01 | +16.2% |
| May 2026 | CN¥15.50 | −12.9% |
| Apr 2026 | CN¥17.80 | +30.5% |
| Mar 2026 | CN¥13.64 | −13.5% |
| Feb 2026 | CN¥15.76 | +1.0% |
| Jan 2026 | CN¥15.60 | +3.6% |
| Dec 2025 | CN¥15.06 | −4.3% |
| Nov 2025 | CN¥15.74 | −5.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.35Jun 18, 2026
3-Year LowCN¥5.08Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−55.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,073 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −9.5% |
| 2025 | CN¥15.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.35Jun 18, 2026
5-Year LowCN¥5.08Feb 5, 2024
Annualized Return−1.2%
Max Drawdown−70.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −9.5% |
| 2025 | CN¥15.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.64Mar 2020
All-Time LowCN¥5.08Feb 2024
Total Change+61.3%vs Jul 2017
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥16,130 today (+61.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.63 | −9.5% |
| 2025 | CN¥15.06 | +88.3% |
| 2024 | CN¥8.00 | −24.4% |
| 2023 | CN¥10.58 | −11.8% |
| 2022 | CN¥12.00 | −17.6% |
| 2021 | CN¥14.56 | −27.4% |
| 2020 | CN¥20.05 | −12.0% |
| 2019 | CN¥22.79 | +106.8% |
| 2018 | CN¥11.02 | −22.3% |
| 2017 | CN¥14.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/02 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.20
Disclosure
2026/11/02 09:00
独立取締役
关于完成补选非独立董事的公告
关于完成补选非独立董事的公告
Delete
No.19
Disclosure
2026/11/02 09:00
株主総会
广东信达律师事务所关于深圳市智动力精密技术股份有限公司2026年第一次临时股东会法律意见书
广东信达律师事务所关于深圳市智动力精密技术股份有限公司2026年第一次临时股东会法律意见书
Delete
No.18
Disclosure
2026/11/02 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/24 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第二类限制性股票第一个归属期归属结果暨股份上市公告
关于2025年限制性股票激励计划首次授予部分第二类限制性股票第一个归属期归属结果暨股份上市公告
Delete
No.15
Disclosure
2026/10/22 09:00
独立取締役
关于补选非独立董事的公告
关于补选非独立董事的公告
Delete
No.14
Disclosure
2026/10/22 09:00
株主総会
关于2026年第一次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第一次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.13
Disclosure
2026/10/22 09:00
取締役会決議
第五届董事会第十一次会议决议公告
第五届董事会第十一次会议决议公告
Delete
No.12
Disclosure
2026/10/21 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售暨上市流通的公告
关于2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售暨上市流通的公告
Delete
No.11
Disclosure
2026/10/16 09:00
会計監査人の選任
拟续聘公司2026年度会计师事务所的公告
拟续聘公司2026年度会计师事务所的公告
Delete
No.10
Disclosure
2026/10/16 09:00
自社株買い
关于回购注销2025年限制性股票激励计划部分已授予但尚未解除限售的第一类限制性股票及作废部分已授予但尚未归属的第二类限制性股票的公告
关于回购注销2025年限制性股票激励计划部分已授予但尚未解除限售的第一类限制性股票及作废部分已授予但尚未归属的第二类限制性股票的公告
Delete
No.9
Disclosure
2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第二类限制性股票第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划首次授予部分第二类限制性股票第一个归属期归属条件成就的公告
Delete
No.8
Disclosure
2026/10/16 09:00
自社株買い
广东信达律师事务所关于公司2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就、部分第二类限制性股票第一个归属期归属条件成就、回购注销及作废部分限制性股票相关事项的法律意见书
广东信达律师事务所关于公司2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就、部分第二类限制性股票第一个归属期归属条件成就、回购注销及作废部分限制性股票相关事项的法律意见书
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
第五届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
第五届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就的公告
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会の招集
关于公司召开2026年第一次临时股东会的通知
关于公司召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/16 09:00
取締役会決議
第五届董事会第十次会议决议公告
第五届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告
关于控股股东、实际控制人部分股份解除质押的公告
Delete
No.2
Disclosure
2026/09/15 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/14 09:00
債務保証
关于子公司为公司提供担保的进展公告
关于子公司为公司提供担保的进展公告
Delete
Write on the Shenzhen CDL Precision Technology Co., Ltd. board
More Chinese stocks in English
- Cashway Fintech Co., Ltd.603106
- CHANGCHAI COMPANY, LIMITED000570
- Shanghai Kinlita Chemical Co., Ltd.300225
- Zhejiang Xiantong Rubber & Plastic Co., Ltd.603239
- Wuhu Sanlian Forging Co., Ltd.001282
- Hunan Huamin Holdings Co., Ltd300345
- ANFU CE LINK LIMITED300787
- NANFANG BLACK SESAME GROUP CO., LTD.000716
- Nanjing Well Pharmaceutical Group Co., Ltd.603351
- FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.688398
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048
- Nantong Xingqiu Graphite Co., Ltd.688633