Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300686 Shenzhen CDL Precision Technology Co., Ltd.智动力Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen CDL Precision Technology Co., Ltd. (300686) at a glance

Code
300686
Company
Shenzhen CDL Precision Technology Co., Ltd.
Local name
智动力
Market
Shenzhen Stock Exchange
Share price
CN¥12.99 +0.28 (+2.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen CDL Precision Technology Co., Ltd. (300686) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen CDL Precision Technology Co., Ltd. traded between a high of CN¥15.99 (Aug 12) and a low of CN¥10.95 (Jul 22). It closed at CN¥12.99 on Oct 16, −6.1% from 3 months ago and −9.3% from a month ago.

High CN¥15.99Low CN¥10.95Jul 16Oct 16
3-month highCN¥15.99Aug 12
3-month lowCN¥10.95Jul 22
vs 1 month ago−9.3%vs Sep 9
vs 3 months ago−6.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.99+0.28+2.20%
Oct 15 (Thu)CN¥12.71−0.43−3.27%
Oct 14 (Wed)CN¥13.14−0.44−3.24%
Oct 13 (Tue)CN¥13.58+0.16+1.19%
Oct 12 (Mon)CN¥13.42−0.33−2.40%
Oct 9 (Fri)CN¥13.75−0.01−0.07%
Oct 8 (Thu)CN¥13.76−0.54−3.78%
Sep 30 (Wed)CN¥14.30−0.38−2.59%
Sep 29 (Tue)CN¥14.68+0.54+3.82%
Sep 28 (Mon)CN¥14.14−0.63−4.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/16 09:00
会計監査人の選任
拟续聘公司2026年度会计师事务所的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/16 09:00
自社株買い
关于回购注销2025年限制性股票激励计划部分已授予但尚未解除限售的第一类限制性股票及作废部分已授予但尚未归属的第二类限制性股票的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第二类限制性股票第一个归属期归属条件成就的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/16 09:00
自社株買い
广东信达律师事务所关于公司2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就、部分第二类限制性股票第一个归属期归属条件成就、回购注销及作废部分限制性股票相关事项的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/10/16 09:00
ストックオプション
第五届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一类限制性股票第一个解除限售期解除限售条件成就的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
株主総会の招集
关于公司召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
取締役会決議
第五届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
債務保証
关于公司为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
債務保証
关于子公司为公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Shenzhen CDL Precision Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English