Eastone Century Technology Co., Ltd. (300310) Stock Discussion Board

300310 Eastone Century Technology Co., Ltd.宜通世纪Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Eastone Century Technology Co., Ltd. (300310) at a glance

Code: 300310
Company: Eastone Century Technology Co., Ltd.
Local name: 宜通世纪
Market: Shenzhen Stock Exchange
Share price: CN¥4.45 +0.10 (+2.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eastone Century Technology Co., Ltd. (300310) Stock Price History

Eastone Century Technology Co., Ltd. closed at CN¥4.45 on Nov 9, 2026, +3.2% over 1 month, −28.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.45Nov 9

1-Month LowCN¥4.07Oct 27

1-Week Change+4.2%vs Nov 2

1-Month Change+3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,325 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.45	+0.10	+2.30%
Nov 6 (Fri)	CN¥4.35	−0.02	−0.46%
Nov 5 (Thu)	CN¥4.37	+0.09	+2.10%
Nov 4 (Wed)	CN¥4.28	+0.04	+0.94%
Nov 3 (Tue)	CN¥4.24	−0.03	−0.70%
Nov 2 (Mon)	CN¥4.27	+0.18	+4.40%
Oct 30 (Fri)	CN¥4.09	−0.08	−1.92%
Oct 29 (Thu)	CN¥4.17	−0.11	−2.57%
Oct 28 (Wed)	CN¥4.28	+0.21	+5.16%
Oct 27 (Tue)	CN¥4.07	−0.17	−4.01%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.59Sep 1

3-Month LowCN¥4.07Oct 27

1-Month Change+3.2%vs Oct 9

3-Month Change−0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,933 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.45	+0.10	+2.30%
Nov 6 (Fri)	CN¥4.35	−0.02	−0.46%
Nov 5 (Thu)	CN¥4.37	+0.09	+2.10%
Nov 4 (Wed)	CN¥4.28	+0.04	+0.94%
Nov 3 (Tue)	CN¥4.24	−0.03	−0.70%
Nov 2 (Mon)	CN¥4.27	+0.18	+4.40%
Oct 30 (Fri)	CN¥4.09	−0.08	−1.92%
Oct 29 (Thu)	CN¥4.17	−0.11	−2.57%
Oct 28 (Wed)	CN¥4.28	+0.21	+5.16%
Oct 27 (Tue)	CN¥4.07	−0.17	−4.01%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.40May 21

6-Month LowCN¥3.91Jul 13

3-Month Change−0.2%vs Aug 7

6-Month Change−25.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,504 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.45	+8.8%
Oct 2026	CN¥4.09	−3.3%
Sep 2026	CN¥4.23	−4.7%
Aug 2026	CN¥4.44	+1.8%
Jul 2026	CN¥4.36	+4.6%
Jun 2026	CN¥4.17	−21.5%
May 2026	CN¥5.31	−7.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.10Feb 26

52-Week LowCN¥3.91Jul 13

Year to Date−24.7%vs Dec 31

From 52-Week High−37.3%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.45	+8.8%
Oct 2026	CN¥4.09	−3.3%
Sep 2026	CN¥4.23	−4.7%
Aug 2026	CN¥4.44	+1.8%
Jul 2026	CN¥4.36	+4.6%
Jun 2026	CN¥4.17	−21.5%
May 2026	CN¥5.31	−7.2%
Apr 2026	CN¥5.72	−2.9%
Mar 2026	CN¥5.89	−16.9%
Feb 2026	CN¥7.09	+8.2%
Jan 2026	CN¥6.55	+10.8%
Dec 2025	CN¥5.91	−8.9%
Nov 2025	CN¥6.49	+7.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.90Nov 18, 2024

3-Year LowCN¥3.20Feb 5, 2024

Annualized Return−2.7%

Max Drawdown−63.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.45	−24.7%
2025	CN¥5.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.90Nov 18, 2024

5-Year LowCN¥3.20Feb 5, 2024

Annualized Return−2.4%

Max Drawdown−63.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.45	−24.7%
2025	CN¥5.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.64Dec 2015

All-Time LowCN¥2.01Nov 2012

Total Change+61.5%vs May 2012

Annualized Return+3.4%

If you had invested CN¥10,000 in May 2012, it would be worth CN¥16,147 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +53.8%, while this stock moved +61.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.45	−24.7%
2025	CN¥5.91	−21.8%
2024	CN¥7.56	+71.0%
2023	CN¥4.42	+26.6%
2022	CN¥3.49	−33.9%
2021	CN¥5.28	−0.6%
2020	CN¥5.31	+4.3%
2019	CN¥5.09	+0.4%
2018	CN¥5.07	−56.3%
2017	CN¥11.59	−14.3%
2016	CN¥13.52	−37.5%
2015	CN¥21.64	+319.7%
2014	CN¥5.16	+35.2%
2013	CN¥3.81	+55.2%
2012	CN¥2.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.