No.18
Disclosure
2026/10/27 09:00
関連当事者取引
关于公司调整日常关联交易预计的公告
关于公司调整日常关联交易预计的公告
000407 Shandong Shengli Co., Ltd.胜利股份Shenzhen Stock Exchange
18 posts
Shandong Shengli Co., Ltd. (000407) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Shengli Co., Ltd. (000407) Stock Price History
Shandong Shengli Co., Ltd. closed at CN¥4.00 on Nov 9, 2026, −7.0% over 1 month, +5.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.30Oct 9
1-Month LowCN¥3.80Oct 30
1-Week Change+4.7%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,302 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | +0.12 | +3.09% |
| Nov 6 (Fri) | CN¥3.88 | +0.01 | +0.26% |
| Nov 5 (Thu) | CN¥3.87 | +0.01 | +0.26% |
| Nov 4 (Wed) | CN¥3.86 | +0.04 | +1.05% |
| Nov 2 (Mon) | CN¥3.82 | +0.02 | +0.53% |
| Oct 30 (Fri) | CN¥3.80 | −0.05 | −1.30% |
| Oct 29 (Thu) | CN¥3.85 | −0.05 | −1.28% |
| Oct 28 (Wed) | CN¥3.90 | +0.05 | +1.30% |
| Oct 27 (Tue) | CN¥3.85 | −0.15 | −3.75% |
| Oct 26 (Mon) | CN¥4.00 | +0.02 | +0.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.38Sep 9
3-Month LowCN¥3.80Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−1.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | +0.12 | +3.09% |
| Nov 6 (Fri) | CN¥3.88 | +0.01 | +0.26% |
| Nov 5 (Thu) | CN¥3.87 | +0.01 | +0.26% |
| Nov 4 (Wed) | CN¥3.86 | +0.04 | +1.05% |
| Nov 2 (Mon) | CN¥3.82 | +0.02 | +0.53% |
| Oct 30 (Fri) | CN¥3.80 | −0.05 | −1.30% |
| Oct 29 (Thu) | CN¥3.85 | −0.05 | −1.28% |
| Oct 28 (Wed) | CN¥3.90 | +0.05 | +1.30% |
| Oct 27 (Tue) | CN¥3.85 | −0.15 | −3.75% |
| Oct 26 (Mon) | CN¥4.00 | +0.02 | +0.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.85May 21
6-Month LowCN¥3.69Jun 29
3-Month Change−1.0%vs Aug 7
6-Month Change−14.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +5.3% |
| Oct 2026 | CN¥3.80 | −10.6% |
| Sep 2026 | CN¥4.25 | −0.2% |
| Aug 2026 | CN¥4.26 | +7.8% |
| Jul 2026 | CN¥3.95 | +6.8% |
| Jun 2026 | CN¥3.70 | −10.8% |
| May 2026 | CN¥4.15 | −14.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.70Nov 18
52-Week LowCN¥3.69Jun 29
Year to Date−20.3%vs Dec 31
From 52-Week High−40.3%Nov 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +5.3% |
| Oct 2026 | CN¥3.80 | −10.6% |
| Sep 2026 | CN¥4.25 | −0.2% |
| Aug 2026 | CN¥4.26 | +7.8% |
| Jul 2026 | CN¥3.95 | +6.8% |
| Jun 2026 | CN¥3.70 | −10.8% |
| May 2026 | CN¥4.15 | −14.3% |
| Apr 2026 | CN¥4.84 | +2.5% |
| Mar 2026 | CN¥4.72 | −9.4% |
| Feb 2026 | CN¥5.21 | −1.5% |
| Jan 2026 | CN¥5.29 | +5.4% |
| Dec 2025 | CN¥5.02 | −0.2% |
| Nov 2025 | CN¥5.03 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.54Nov 14, 2025
3-Year LowCN¥2.54Jul 22, 2024
Annualized Return+2.3%
Max Drawdown−33.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,695 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −20.3% |
| 2025 | CN¥5.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.54Nov 14, 2025
5-Year LowCN¥2.54Jul 22, 2024
Annualized Return−1.3%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −20.3% |
| 2025 | CN¥5.02 | ― |
Price1-year MA2-year MA
All-Time HighCN¥11.08Mar 2017
All-Time LowCN¥1.26Jun 2005
Total Change+110.0%vs Aug 1996
Annualized Return+2.5%
If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥20,997 today (+110.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −20.3% |
| 2025 | CN¥5.02 | +46.8% |
| 2024 | CN¥3.42 | −5.5% |
| 2023 | CN¥3.62 | −6.0% |
| 2022 | CN¥3.85 | −13.3% |
| 2021 | CN¥4.44 | +4.5% |
| 2020 | CN¥4.25 | +19.4% |
| 2019 | CN¥3.56 | −4.6% |
| 2018 | CN¥3.73 | −51.5% |
| 2017 | CN¥7.69 | −16.5% |
| 2016 | CN¥9.21 | +10.8% |
| 2015 | CN¥8.31 | +35.1% |
| 2014 | CN¥6.15 | +12.6% |
| 2013 | CN¥5.46 | −16.1% |
| 2012 | CN¥6.51 | +70.4% |
| 2011 | CN¥3.82 | −38.8% |
| 2010 | CN¥6.24 | −7.1% |
| 2009 | CN¥6.72 | +120.2% |
| 2008 | CN¥3.05 | −58.0% |
| 2007 | CN¥7.25 | +255.9% |
| 2006 | CN¥2.04 | +52.7% |
| 2005 | CN¥1.34 | −22.6% |
| 2004 | CN¥1.73 | −28.9% |
| 2003 | CN¥2.43 | −12.3% |
| 2002 | CN¥2.77 | −21.8% |
| 2001 | CN¥3.54 | −27.4% |
| 2000 | CN¥4.87 | +33.5% |
| 1999 | CN¥3.65 | +35.1% |
| 1998 | CN¥2.70 | +12.4% |
| 1997 | CN¥2.40 | +3.3% |
| 1996 | CN¥2.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/27 09:00
取締役会決議
十一届十五次董事会会议（临时）决议公告
十一届十五次董事会会议（临时）决议公告
Delete
No.16
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/17 09:00
保有株の担保差入
关于公司股东股份解除质押的公告
关于公司股东股份解除质押的公告
Delete
No.14
Disclosure
2026/09/29 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.13
Disclosure
2026/09/24 09:00
株式対価のM&A
山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（二次修订稿）
山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（二次修订稿）
Delete
No.12
Disclosure
2026/09/24 09:00
株式対価のM&A
中泰证券股份有限公司关于山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（二次修订稿）
中泰证券股份有限公司关于山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（二次修订稿）
Delete
No.11
Disclosure
2026/09/24 09:00
買収
山东胜利股份有限公司收购报告书摘要（修订稿）
山东胜利股份有限公司收购报告书摘要（修订稿）
Delete
No.10
Disclosure
2026/09/24 09:00
株式対価のM&A
山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（二次修订稿）
山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（二次修订稿）
Delete
No.9
Disclosure
2026/09/24 09:00
株式対価のM&A
北京市金杜律师事务所关于山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（二）
北京市金杜律师事务所关于山东胜利股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（二）
Delete
No.8
Disclosure
2026/09/24 09:00
監査報告
南通中油燃气有限责任公司审计报告
南通中油燃气有限责任公司审计报告
Delete
No.7
Disclosure
2026/09/24 09:00
監査報告
青海中油甘河工业园区燃气有限公司审计报告
青海中油甘河工业园区燃气有限公司审计报告
Delete
No.6
Disclosure
2026/09/24 09:00
監査報告
天达胜通新能源（珠海）有限公司模拟财务报表审计报告
天达胜通新能源（珠海）有限公司模拟财务报表审计报告
Delete
No.5
Disclosure
2026/09/24 09:00
監査報告
中油燃气（珠海横琴）有限公司模拟财务报表审计报告
中油燃气（珠海横琴）有限公司模拟财务报表审计报告
Delete
No.4
Disclosure
2026/09/24 09:00
業績関連
关于山东胜利股份有限公司交易标的报告期内业绩真实性的专项核查报告
关于山东胜利股份有限公司交易标的报告期内业绩真实性的专项核查报告
Delete
No.3
Disclosure
2026/09/24 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（二次修订稿）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（二次修订稿）修订说明的公告
Delete
No.2
Disclosure
2026/09/24 09:00
独立取締役
十一届六次独立董事专门会议（临时）决议
十一届六次独立董事专门会议（临时）决议
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
十一届十四次董事会会议（临时）决议公告
十一届十四次董事会会议（临时）决议公告
Delete
Write on the Shandong Shengli Co., Ltd. board
More Chinese stocks in English
- ZheJiang KangLongDa Special Protection Technology Co., Ltd.603665
- DongHua Testing Technology Co., Ltd.300354
- Xinjiang Hongtong Natural Gas Co., Ltd.605169
- Eastone Century Technology Co., Ltd.300310
- YLZ Information Technology Co., Ltd300096
- Shenzhen CDL Precision Technology Co., Ltd.300686
- Cashway Fintech Co., Ltd.603106
- CHANGCHAI COMPANY, LIMITED000570
- Shanghai Kinlita Chemical Co., Ltd.300225
- Zhejiang Xiantong Rubber & Plastic Co., Ltd.603239
- Wuhu Sanlian Forging Co., Ltd.001282
- Hunan Huamin Holdings Co., Ltd300345