ZheJiang KangLongDa Special Protection Technology Co., Ltd. (603665) Stock Discussion Board

603665 ZheJiang KangLongDa Special Protection Technology Co., Ltd.康隆达Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ZheJiang KangLongDa Special Protection Technology Co., Ltd. (603665) at a glance

Code: 603665
Company: ZheJiang KangLongDa Special Protection Technology Co., Ltd.
Local name: 康隆达
Market: Shanghai Stock Exchange
Share price: CN¥21.30 -0.42 (-1.93%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang KangLongDa Special Protection Technology Co., Ltd. (603665) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZheJiang KangLongDa Special Protection Technology Co., Ltd. traded between a high of CN¥25.95 (Jul 16) and a low of CN¥19.90 (Aug 27). It closed at CN¥21.30 on Oct 16, −17.9% from 3 months ago and −4.4% from a month ago.

3-month highCN¥25.95Jul 16

3-month lowCN¥19.90Aug 27

vs 1 month ago−4.4%vs Sep 9

vs 3 months ago−17.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.30	−0.42	−1.93%
Oct 15 (Thu)	CN¥21.72	−2.41	−9.99%
Oct 14 (Wed)	CN¥24.13	+0.72	+3.08%
Oct 13 (Tue)	CN¥23.41	−0.24	−1.01%
Oct 12 (Mon)	CN¥23.65	−1.42	−5.66%
Oct 9 (Fri)	CN¥25.07	+0.87	+3.60%
Oct 8 (Thu)	CN¥24.20	+0.85	+3.64%
Sep 30 (Wed)	CN¥23.35	−0.97	−3.99%
Sep 29 (Tue)	CN¥24.32	+1.49	+6.53%
Sep 28 (Mon)	CN¥22.83	+0.46	+2.06%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

保有株の売却
康隆达关于股东减持股份结果的公告

📄 Open the filing

Delete

Write on the ZheJiang KangLongDa Special Protection Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English