Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603665 ZheJiang KangLongDa Special Protection Technology Co., Ltd.康隆达Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang KangLongDa Special Protection Technology Co., Ltd. (603665) at a glance

Code
603665
Company
ZheJiang KangLongDa Special Protection Technology Co., Ltd.
Local name
康隆达
Market
Shanghai Stock Exchange
Share price
CN¥20.06 -0.06 (-0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang KangLongDa Special Protection Technology Co., Ltd. (603665) Stock Price HistoryNear a 52-week low

ZheJiang KangLongDa Special Protection Technology Co., Ltd. closed at CN¥20.06 on Nov 9, 2026, −20.0% over 1 month, −26.7% over 1 year.

2026-10-23 第3四半期報告 康隆达2026年第三季度报告 / 取締役会決議 康隆达第五届董事会第二十二次会议决议公告 / 決算説明会 康隆达关于召开2026年第三季度业绩说明会的公告2026-11-03 保有株の担保差入 康隆达关于控股股东部分股份质押的公告CN¥25.07CN¥19.54Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.07Oct 9
1-Month LowCN¥19.54Oct 30
1-Week Change−3.1%vs Nov 2
1-Month Change−20.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,002 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.06−0.06−0.30%
Nov 6 (Fri)CN¥20.12−0.79−3.78%
Nov 5 (Thu)CN¥20.91+0.57+2.80%
Nov 4 (Wed)CN¥20.34+0.04+0.20%
Nov 3 (Tue)CN¥20.30−0.41−1.98%
Nov 2 (Mon)CN¥20.71+1.17+5.99%
Oct 30 (Fri)CN¥19.54−1.10−5.33%
Oct 29 (Thu)CN¥20.64−0.57−2.69%
Oct 28 (Wed)CN¥21.21+0.21+1.00%
Oct 27 (Tue)CN¥21.00−0.40−1.87%
2026-09-23 保有株の売却 康隆达关于股东减持股份结果的公告2026-10-23 第3四半期報告 康隆达2026年第三季度报告 / 取締役会決議 康隆达第五届董事会第二十二次会议决议公告 / 決算説明会 康隆达关于召开2026年第三季度业绩说明会的公告2026-11-03 保有株の担保差入 康隆达关于控股股东部分股份质押的公告CN¥25.07CN¥19.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.07Oct 9
3-Month LowCN¥19.54Oct 30
1-Month Change−20.0%vs Oct 9
3-Month Change−10.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,748 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.06−0.06−0.30%
Nov 6 (Fri)CN¥20.12−0.79−3.78%
Nov 5 (Thu)CN¥20.91+0.57+2.80%
Nov 4 (Wed)CN¥20.34+0.04+0.20%
Nov 3 (Tue)CN¥20.30−0.41−1.98%
Nov 2 (Mon)CN¥20.71+1.17+5.99%
Oct 30 (Fri)CN¥19.54−1.10−5.33%
Oct 29 (Thu)CN¥20.64−0.57−2.69%
Oct 28 (Wed)CN¥21.21+0.21+1.00%
Oct 27 (Tue)CN¥21.00−0.40−1.87%
2026-09-23 保有株の売却 康隆达关于股东减持股份结果的公告2026-10-23 第3四半期報告 康隆达2026年第三季度报告 / 取締役会決議 康隆达第五届董事会第二十二次会议决议公告 / 決算説明会 康隆达关于召开2026年第三季度业绩说明会的公告2026-11-03 保有株の担保差入 康隆达关于控股股东部分股份质押的公告CN¥32.99CN¥19.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.99May 18
6-Month LowCN¥19.54Oct 30
3-Month Change−10.6%vs Aug 7
6-Month Change−34.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,573 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.06+2.7%
Oct 2026CN¥19.54−16.3%
Sep 2026CN¥23.35+12.5%
Aug 2026CN¥20.76−2.3%
Jul 2026CN¥21.24−17.1%
Jun 2026CN¥25.61−5.1%
May 2026CN¥27.00−4.9%
2026-09-23 保有株の売却 康隆达关于股东减持股份结果的公告2026-10-23 第3四半期報告 康隆达2026年第三季度报告 / 取締役会決議 康隆达第五届董事会第二十二次会议决议公告 / 決算説明会 康隆达关于召开2026年第三季度业绩说明会的公告2026-11-03 保有株の担保差入 康隆达关于控股股东部分股份质押的公告CN¥39.20CN¥19.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.20Feb 9
52-Week LowCN¥19.54Oct 30
Year to Date−37.2%vs Dec 31
From 52-Week High−48.8%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,260 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.06+2.7%
Oct 2026CN¥19.54−16.3%
Sep 2026CN¥23.35+12.5%
Aug 2026CN¥20.76−2.3%
Jul 2026CN¥21.24−17.1%
Jun 2026CN¥25.61−5.1%
May 2026CN¥27.00−4.9%
Apr 2026CN¥28.40−5.9%
Mar 2026CN¥30.18−6.4%
Feb 2026CN¥32.23−12.3%
Jan 2026CN¥36.73+15.1%
Dec 2025CN¥31.92+0.5%
Nov 2025CN¥31.77+16.7%
CN¥39.17CN¥13.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.17Feb 6, 2026
3-Year LowCN¥13.08Jan 6, 2025
Annualized Return−7.3%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.06−37.2%
2025CN¥31.92―
CN¥55.95CN¥13.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.95Jun 20, 2022
5-Year LowCN¥13.08Jan 6, 2025
Annualized Return−4.1%
Max Drawdown−76.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.06−37.2%
2025CN¥31.92―
CN¥51.34CN¥11.26Apr 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.34Jun 2022
All-Time LowCN¥11.26Aug 2021
Total Change−36.6%vs Apr 2017
Annualized Return−4.6%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥6,338 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −36.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.06−37.2%
2025CN¥31.92+126.1%
2024CN¥14.12−53.6%
2023CN¥30.46−16.2%
2022CN¥36.33+8.9%
2021CN¥33.37+51.8%
2020CN¥21.98+48.7%
2019CN¥14.78−16.8%
2018CN¥17.77−19.3%
2017CN¥22.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
保有株の担保差入
康隆达关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
決算説明会
康隆达关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
康隆达第五届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
第3四半期報告
康隆达2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の売却
康隆达关于股东减持股份结果的公告

📄 Open the filing

Delete

Write on the ZheJiang KangLongDa Special Protection Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English