Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300557 Wuhan Ligong Guangke CO., Ltd.理工光科Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Ligong Guangke CO., Ltd. (300557) at a glance

Code
300557
Company
Wuhan Ligong Guangke CO., Ltd.
Local name
理工光科
Market
Shenzhen Stock Exchange
Share price
CN¥19.84 +0.28 (+1.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Ligong Guangke CO., Ltd. (300557) Stock Price HistoryNear a 52-week low

Wuhan Ligong Guangke CO., Ltd. closed at CN¥19.84 on Nov 9, 2026, −15.1% over 1 month, −11.4% over 1 year.

2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 株主総会の招集 武汉理工光科股份有限公司关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 武汉理工光科股份有限公司关于续聘2026年度财务审计机构的公告CN¥23.38CN¥19.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.38Oct 9
1-Month LowCN¥19.31Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−15.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,486 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.84+0.28+1.43%
Nov 6 (Fri)CN¥19.56−0.89−4.35%
Nov 5 (Thu)CN¥20.45+0.30+1.49%
Nov 4 (Wed)CN¥20.15+0.84+4.35%
Nov 3 (Tue)CN¥19.31−0.47−2.38%
Nov 2 (Mon)CN¥19.78+0.47+2.43%
Oct 30 (Fri)CN¥19.31−0.93−4.59%
Oct 29 (Thu)CN¥20.24−0.56−2.69%
Oct 28 (Wed)CN¥20.80+0.57+2.82%
Oct 27 (Tue)CN¥20.23−0.96−4.53%
2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 株主総会の招集 武汉理工光科股份有限公司关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 武汉理工光科股份有限公司关于续聘2026年度财务审计机构的公告CN¥28.45CN¥19.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.45Aug 31
3-Month LowCN¥19.31Oct 30
1-Month Change−15.1%vs Oct 9
3-Month Change−26.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,564 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.84+0.28+1.43%
Nov 6 (Fri)CN¥19.56−0.89−4.35%
Nov 5 (Thu)CN¥20.45+0.30+1.49%
Nov 4 (Wed)CN¥20.15+0.84+4.35%
Nov 3 (Tue)CN¥19.31−0.47−2.38%
Nov 2 (Mon)CN¥19.78+0.47+2.43%
Oct 30 (Fri)CN¥19.31−0.93−4.59%
Oct 29 (Thu)CN¥20.24−0.56−2.69%
Oct 28 (Wed)CN¥20.80+0.57+2.82%
Oct 27 (Tue)CN¥20.23−0.96−4.53%
2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 株主総会の招集 武汉理工光科股份有限公司关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 武汉理工光科股份有限公司关于续聘2026年度财务审计机构的公告CN¥36.49CN¥19.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.49Jul 1
6-Month LowCN¥19.31Oct 30
3-Month Change−26.1%vs Aug 7
6-Month Change−33.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,620 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.84+2.7%
Oct 2026CN¥19.31−18.9%
Sep 2026CN¥23.81−16.3%
Aug 2026CN¥28.45+19.5%
Jul 2026CN¥23.80−30.9%
Jun 2026CN¥34.43+33.3%
May 2026CN¥25.83−4.8%
2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第九次会议决议公告 / 株主総会の招集 武汉理工光科股份有限公司关于召开2026年第四次临时股东会的通知 / 会計監査人の選任 武汉理工光科股份有限公司关于续聘2026年度财务审计机构的公告CN¥36.49CN¥19.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.49Jul 1
52-Week LowCN¥19.31Oct 30
Year to Date−26.9%vs Dec 31
From 52-Week High−45.6%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.84+2.7%
Oct 2026CN¥19.31−18.9%
Sep 2026CN¥23.81−16.3%
Aug 2026CN¥28.45+19.5%
Jul 2026CN¥23.80−30.9%
Jun 2026CN¥34.43+33.3%
May 2026CN¥25.83−4.8%
Apr 2026CN¥27.14+11.7%
Mar 2026CN¥24.30−23.1%
Feb 2026CN¥31.59+15.4%
Jan 2026CN¥27.36+0.8%
Dec 2025CN¥27.15+23.0%
Nov 2025CN¥22.06―
CN¥33.33CN¥10.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.33Jun 26, 2026
3-Year LowCN¥10.36Feb 5, 2024
Annualized Return+5.7%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,810 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.84−26.9%
2025CN¥27.15―
CN¥33.33CN¥10.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.33Jun 26, 2026
5-Year LowCN¥10.36Feb 5, 2024
Annualized Return+9.1%
Max Drawdown−49.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,413 today (+54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.84−26.9%
2025CN¥27.15―
CN¥45.58CN¥9.89Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.58Nov 2016
All-Time LowCN¥9.89Jan 2019
Total Change−56.5%vs Nov 2016
Annualized Return−8.0%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥4,353 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.84−26.9%
2025CN¥27.15+40.4%
2024CN¥19.34+20.6%
2023CN¥16.04+11.4%
2022CN¥14.40+2.2%
2021CN¥14.08+14.5%
2020CN¥12.30−3.6%
2019CN¥12.77+26.1%
2018CN¥10.13−41.9%
2017CN¥17.44−50.2%
2016CN¥34.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
会計監査人の選任
武汉理工光科股份有限公司关于续聘2026年度财务审计机构的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
株主総会の招集
武汉理工光科股份有限公司关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
取締役会決議
第八届董事会第九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Wuhan Ligong Guangke CO., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English