Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300584 Nanjing Hicin Pharmaceutical Co., Ltd.海辰药业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Hicin Pharmaceutical Co., Ltd. (300584) at a glance

Code
300584
Company
Nanjing Hicin Pharmaceutical Co., Ltd.
Local name
海辰药业
Market
Shenzhen Stock Exchange
Share price
CN¥31.65 -0.18 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Hicin Pharmaceutical Co., Ltd. (300584) Stock Price History

Nanjing Hicin Pharmaceutical Co., Ltd. closed at CN¥31.65 on Nov 9, 2026, −5.6% over 1 month, −43.1% over 1 year.

2026-10-13 関連当事者取引 关于受让股份暨关联交易的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-02 買収 关于收购控股子公司少数股东股权的进展公告CN¥34.15CN¥26.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.15Oct 27
1-Month LowCN¥26.73Oct 22
1-Week Change−1.3%vs Nov 2
1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,442 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.65−0.18−0.57%
Nov 6 (Fri)CN¥31.83−1.16−3.52%
Nov 5 (Thu)CN¥32.99+0.98+3.06%
Nov 4 (Wed)CN¥32.01+0.80+2.56%
Nov 3 (Tue)CN¥31.21−0.85−2.65%
Nov 2 (Mon)CN¥32.06+0.33+1.04%
Oct 30 (Fri)CN¥31.73−0.82−2.52%
Oct 29 (Thu)CN¥32.55−0.92−2.75%
Oct 28 (Wed)CN¥33.47−0.68−1.99%
Oct 27 (Tue)CN¥34.15+0.44+1.31%
2026-09-18 買収 关于收购控股子公司少数股东股权的公告 / 取締役会決議 第五届董事会第七次会议决议公告2026-10-13 関連当事者取引 关于受让股份暨关联交易的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-02 買収 关于收购控股子公司少数股东股权的进展公告CN¥35.71CN¥26.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.71Aug 10
3-Month LowCN¥26.73Oct 22
1-Month Change−5.6%vs Oct 9
3-Month Change−12.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,863 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.65−0.18−0.57%
Nov 6 (Fri)CN¥31.83−1.16−3.52%
Nov 5 (Thu)CN¥32.99+0.98+3.06%
Nov 4 (Wed)CN¥32.01+0.80+2.56%
Nov 3 (Tue)CN¥31.21−0.85−2.65%
Nov 2 (Mon)CN¥32.06+0.33+1.04%
Oct 30 (Fri)CN¥31.73−0.82−2.52%
Oct 29 (Thu)CN¥32.55−0.92−2.75%
Oct 28 (Wed)CN¥33.47−0.68−1.99%
Oct 27 (Tue)CN¥34.15+0.44+1.31%
2026-09-18 買収 关于收购控股子公司少数股东股权的公告 / 取締役会決議 第五届董事会第七次会议决议公告2026-10-13 関連当事者取引 关于受让股份暨关联交易的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-02 買収 关于收购控股子公司少数股东股权的进展公告CN¥42.70CN¥26.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.70May 11
6-Month LowCN¥26.73Oct 22
3-Month Change−12.0%vs Aug 7
6-Month Change−25.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,412 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.65−0.3%
Oct 2026CN¥31.73+1.8%
Sep 2026CN¥31.18+0.3%
Aug 2026CN¥31.10−1.7%
Jul 2026CN¥31.64−12.7%
Jun 2026CN¥36.23+5.0%
May 2026CN¥34.50−18.4%
2026-09-18 買収 关于收购控股子公司少数股东股权的公告 / 取締役会決議 第五届董事会第七次会议决议公告2026-10-13 関連当事者取引 关于受让股份暨关联交易的进展公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告2026-11-02 買収 关于收购控股子公司少数股东股权的进展公告CN¥71.90CN¥26.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.90Nov 14
52-Week LowCN¥26.73Oct 22
Year to Date−37.0%vs Dec 31
From 52-Week High−56.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,821 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.65−0.3%
Oct 2026CN¥31.73+1.8%
Sep 2026CN¥31.18+0.3%
Aug 2026CN¥31.10−1.7%
Jul 2026CN¥31.64−12.7%
Jun 2026CN¥36.23+5.0%
May 2026CN¥34.50−18.4%
Apr 2026CN¥42.27−4.1%
Mar 2026CN¥44.08−1.6%
Feb 2026CN¥44.78−0.4%
Jan 2026CN¥44.94−10.5%
Dec 2025CN¥50.22−9.2%
Nov 2025CN¥55.30−9.8%
CN¥73.20CN¥14.82Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.20Sep 1, 2025
3-Year LowCN¥14.82Apr 15, 2024
Annualized Return+7.1%
Max Drawdown−62.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,282 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.65−37.0%
2025CN¥50.22―
CN¥76.99CN¥14.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.99Mar 14, 2022
5-Year LowCN¥14.82Apr 15, 2024
Annualized Return+13.5%
Max Drawdown−80.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,806 today (+88.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.65−37.0%
2025CN¥50.22―
CN¥71.00CN¥15.23Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.00Feb 2022
All-Time LowCN¥15.23Jun 2024
Total Change−0.1%vs Feb 2017
Annualized Return−0.0%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥9,995 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.65−37.0%
2025CN¥50.22+149.1%
2024CN¥20.16−13.4%
2023CN¥23.28−27.7%
2022CN¥32.20+61.0%
2021CN¥20.00−2.5%
2020CN¥20.52−27.1%
2019CN¥28.16+16.7%
2018CN¥24.14+11.7%
2017CN¥21.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/02 09:00
買収
关于收购控股子公司少数股东股权的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
関連当事者取引
关于受让股份暨关联交易的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
買収
关于收购控股子公司少数股东股权的公告

📄 Open the filing

Delete

Write on the Nanjing Hicin Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English