Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300712 Fujian Yongfu Power Engineering Co., Ltd.永福股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Yongfu Power Engineering Co., Ltd. (300712) at a glance

Code
300712
Company
Fujian Yongfu Power Engineering Co., Ltd.
Local name
永福股份
Market
Shenzhen Stock Exchange
Share price
CN¥19.16 -0.67 (-3.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Yongfu Power Engineering Co., Ltd. (300712) Stock Price History

Fujian Yongfu Power Engineering Co., Ltd. closed at CN¥19.16 on Nov 9, 2026, −1.5% over 1 month, −36.1% over 1 year.

2026-10-14 保有株の担保差入 关于股东部分股份质押及解除质押的公告2026-10-21 訴訟・仲裁 关于诉讼事项进展暨收到款项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 債務保証 关于为控股子公司提供担保额度的使用进展公告2026-11-02 関連当事者取引 关于参股公司股权重组暨关联交易终止的公告CN¥21.30CN¥18.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.30Oct 13
1-Month LowCN¥18.03Oct 29
1-Week Change+0.3%vs Nov 2
1-Month Change−1.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,851 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.16−0.67−3.38%
Nov 6 (Fri)CN¥19.83−0.16−0.80%
Nov 5 (Thu)CN¥19.99+0.99+5.21%
Nov 4 (Wed)CN¥19.00+0.18+0.96%
Nov 3 (Tue)CN¥18.82−0.28−1.47%
Nov 2 (Mon)CN¥19.10−0.01−0.05%
Oct 30 (Fri)CN¥19.11+1.08+5.99%
Oct 29 (Thu)CN¥18.03−0.46−2.49%
Oct 28 (Wed)CN¥18.49+0.17+0.93%
Oct 27 (Tue)CN¥18.32−0.43−2.29%
2026-10-14 保有株の担保差入 关于股东部分股份质押及解除质押的公告2026-10-21 訴訟・仲裁 关于诉讼事项进展暨收到款项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 債務保証 关于为控股子公司提供担保额度的使用进展公告2026-11-02 関連当事者取引 关于参股公司股权重组暨关联交易终止的公告CN¥21.91CN¥18.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.91Aug 11
3-Month LowCN¥18.03Oct 29
1-Month Change−1.5%vs Oct 9
3-Month Change−8.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,781 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.16−0.67−3.38%
Nov 6 (Fri)CN¥19.83−0.16−0.80%
Nov 5 (Thu)CN¥19.99+0.99+5.21%
Nov 4 (Wed)CN¥19.00+0.18+0.96%
Nov 3 (Tue)CN¥18.82−0.28−1.47%
Nov 2 (Mon)CN¥19.10−0.01−0.05%
Oct 30 (Fri)CN¥19.11+1.08+5.99%
Oct 29 (Thu)CN¥18.03−0.46−2.49%
Oct 28 (Wed)CN¥18.49+0.17+0.93%
Oct 27 (Tue)CN¥18.32−0.43−2.29%
2026-10-14 保有株の担保差入 关于股东部分股份质押及解除质押的公告2026-10-21 訴訟・仲裁 关于诉讼事项进展暨收到款项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 債務保証 关于为控股子公司提供担保额度的使用进展公告2026-11-02 関連当事者取引 关于参股公司股权重组暨关联交易终止的公告CN¥26.99CN¥18.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.99May 13
6-Month LowCN¥18.03Oct 29
3-Month Change−8.0%vs Aug 7
6-Month Change−28.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,109 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.16+0.3%
Oct 2026CN¥19.11−4.5%
Sep 2026CN¥20.00−2.0%
Aug 2026CN¥20.41−1.8%
Jul 2026CN¥20.78−2.9%
Jun 2026CN¥21.41−7.7%
May 2026CN¥23.19−13.0%
2026-10-14 保有株の担保差入 关于股东部分股份质押及解除质押的公告2026-10-21 訴訟・仲裁 关于诉讼事项进展暨收到款项的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 債務保証 关于为控股子公司提供担保额度的使用进展公告2026-11-02 関連当事者取引 关于参股公司股权重组暨关联交易终止的公告CN¥32.88CN¥18.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.88Nov 17
52-Week LowCN¥18.03Oct 29
Year to Date−27.2%vs Dec 31
From 52-Week High−41.7%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,233 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.16+0.3%
Oct 2026CN¥19.11−4.5%
Sep 2026CN¥20.00−2.0%
Aug 2026CN¥20.41−1.8%
Jul 2026CN¥20.78−2.9%
Jun 2026CN¥21.41−7.7%
May 2026CN¥23.19−13.0%
Apr 2026CN¥26.64−9.4%
Mar 2026CN¥29.42−2.8%
Feb 2026CN¥30.27+8.4%
Jan 2026CN¥27.93+6.1%
Dec 2025CN¥26.33−7.3%
Nov 2025CN¥28.40+2.0%
CN¥32.46CN¥17.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.46Nov 14, 2025
3-Year LowCN¥17.93Jan 29, 2024
Annualized Return−12.4%
Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.16−27.2%
2025CN¥26.33―
CN¥71.91CN¥17.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.91Jul 11, 2022
5-Year LowCN¥17.93Jan 29, 2024
Annualized Return−20.8%
Max Drawdown−75.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,136 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.16−27.2%
2025CN¥26.33―
CN¥111.00CN¥10.38Oct 30, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥111.00Aug 2021
All-Time LowCN¥10.38Feb 2020
Total Change+10.0%vs Oct 2017
Annualized Return+1.1%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥10,997 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +10.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.16−27.2%
2025CN¥26.33+19.1%
2024CN¥22.10−17.5%
2023CN¥26.80−39.6%
2022CN¥44.37−19.1%
2021CN¥54.84+116.1%
2020CN¥25.38+113.6%
2019CN¥11.88+0.9%
2018CN¥11.78−38.2%
2017CN¥19.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
関連当事者取引
关于参股公司股权重组暨关联交易终止的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
債務保証
关于为控股子公司提供担保额度的使用进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
訴訟・仲裁
关于诉讼事项进展暨收到款项的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
保有株の担保差入
关于股东部分股份质押及解除质押的公告

📄 Open the filing

Delete

Write on the Fujian Yongfu Power Engineering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English