Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300817 SF Oilless Bearing Group Co., Ltd.双飞集团Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

SF Oilless Bearing Group Co., Ltd. (300817) at a glance

Code
300817
Company
SF Oilless Bearing Group Co., Ltd.
Local name
双飞集团
Market
Shenzhen Stock Exchange
Share price
CN¥16.13 +0.13 (+0.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SF Oilless Bearing Group Co., Ltd. (300817) Stock Price History

SF Oilless Bearing Group Co., Ltd. closed at CN¥16.13 on Nov 9, 2026, −2.3% over 1 month, −20.5% over 1 year.

2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次临时会议决议公告CN¥17.49CN¥15.41Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.49Oct 28
1-Month LowCN¥15.41Oct 15
1-Week Change−0.6%vs Nov 2
1-Month Change−2.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.13+0.13+0.81%
Nov 6 (Fri)CN¥16.00−0.57−3.44%
Nov 5 (Thu)CN¥16.57+0.31+1.91%
Nov 4 (Wed)CN¥16.26+0.54+3.44%
Nov 3 (Tue)CN¥15.72−0.51−3.14%
Nov 2 (Mon)CN¥16.23+0.21+1.31%
Oct 30 (Fri)CN¥16.02−0.89−5.26%
Oct 29 (Thu)CN¥16.91−0.58−3.32%
Oct 28 (Wed)CN¥17.49+1.17+7.17%
Oct 27 (Tue)CN¥16.32−0.58−3.43%
2026-09-18 取締役会決議 第六届董事会第一次临时会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 役員の選任 关于董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-09-22 配当・利益分配 2026年半年度分红派息实施公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次临时会议决议公告CN¥17.63CN¥14.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.63Sep 28
3-Month LowCN¥14.95Aug 24
1-Month Change−2.3%vs Oct 9
3-Month Change+2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,222 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.13+0.13+0.81%
Nov 6 (Fri)CN¥16.00−0.57−3.44%
Nov 5 (Thu)CN¥16.57+0.31+1.91%
Nov 4 (Wed)CN¥16.26+0.54+3.44%
Nov 3 (Tue)CN¥15.72−0.51−3.14%
Nov 2 (Mon)CN¥16.23+0.21+1.31%
Oct 30 (Fri)CN¥16.02−0.89−5.26%
Oct 29 (Thu)CN¥16.91−0.58−3.32%
Oct 28 (Wed)CN¥17.49+1.17+7.17%
Oct 27 (Tue)CN¥16.32−0.58−3.43%
2026-09-18 取締役会決議 第六届董事会第一次临时会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 役員の選任 关于董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-09-22 配当・利益分配 2026年半年度分红派息实施公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次临时会议决议公告CN¥20.92CN¥13.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.92May 13
6-Month LowCN¥13.65Jul 24
3-Month Change+2.3%vs Aug 7
6-Month Change−23.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.13+0.7%
Oct 2026CN¥16.02−6.8%
Sep 2026CN¥17.18+5.2%
Aug 2026CN¥16.33+11.6%
Jul 2026CN¥14.63−6.2%
Jun 2026CN¥15.60−15.3%
May 2026CN¥18.42−8.7%
2026-09-18 取締役会決議 第六届董事会第一次临时会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 役員の選任 关于董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-09-22 配当・利益分配 2026年半年度分红派息实施公告2026-10-20 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次临时会议决议公告CN¥22.99CN¥13.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.99Jan 13
52-Week LowCN¥13.65Jul 24
Year to Date−24.0%vs Dec 31
From 52-Week High−29.8%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,077 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.13+0.7%
Oct 2026CN¥16.02−6.8%
Sep 2026CN¥17.18+5.2%
Aug 2026CN¥16.33+11.6%
Jul 2026CN¥14.63−6.2%
Jun 2026CN¥15.60−15.3%
May 2026CN¥18.42−8.7%
Apr 2026CN¥20.18+14.1%
Mar 2026CN¥17.68−16.4%
Feb 2026CN¥21.14+3.1%
Jan 2026CN¥20.50−3.3%
Dec 2025CN¥21.21+12.0%
Nov 2025CN¥18.94―
CN¥30.18CN¥9.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.18Mar 17, 2025
3-Year LowCN¥9.34Aug 5, 2024
Annualized Return−1.8%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,460 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.13−24.0%
2025CN¥21.21―
CN¥30.18CN¥9.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.18Mar 17, 2025
5-Year LowCN¥9.34Aug 5, 2024
Annualized Return−0.9%
Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,570 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.13−24.0%
2025CN¥21.21―
CN¥30.18CN¥9.34Feb 17, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.18Mar 2025
All-Time LowCN¥9.34Aug 2024
Total Change−5.0%vs Feb 2020
Annualized Return−0.8%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥9,499 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.13−24.0%
2025CN¥21.21+67.0%
2024CN¥12.70−25.0%
2023CN¥16.93+18.5%
2022CN¥14.29−4.7%
2021CN¥14.99−4.9%
2020CN¥15.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第二次临时会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/18 09:00
役員の選任
关于选举职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
役員の選任
关于董事会完成换届选举及聘任公司高级管理人员和证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
取締役会決議
第六届董事会第一次临时会议决议公告

📄 Open the filing

Delete

Write on the SF Oilless Bearing Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English