No.9
Disclosure
2026/10/30 09:00
株主総会の招集
龙江交通关于召开2026年第四次临时股东会的通知
龙江交通关于召开2026年第四次临时股东会的通知
601188 Heilongjiang Transport Development Co, .Ltd.龙江交通Shanghai Stock Exchange
9 posts
Heilongjiang Transport Development Co, .Ltd. (601188) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Heilongjiang Transport Development Co, .Ltd. (601188) Stock Price HistoryNew 52-week high
Heilongjiang Transport Development Co, .Ltd. closed at CN¥4.19 on Nov 9, 2026, +44.0% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.19Nov 9
1-Month LowCN¥2.91Oct 9
1-Week Change+24.7%vs Nov 2
1-Month Change+44.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,399 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +44.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.19 | +0.38 | +9.97% |
| Nov 6 (Fri) | CN¥3.81 | +0.35 | +10.12% |
| Nov 5 (Thu) | CN¥3.46 | −0.09 | −2.54% |
| Nov 4 (Wed) | CN¥3.55 | −0.15 | −4.05% |
| Nov 3 (Tue) | CN¥3.70 | +0.34 | +10.12% |
| Nov 2 (Mon) | CN¥3.36 | +0.10 | +3.07% |
| Oct 30 (Fri) | CN¥3.26 | −0.24 | −6.86% |
| Oct 29 (Thu) | CN¥3.50 | +0.32 | +10.06% |
| Oct 28 (Wed) | CN¥3.18 | +0.08 | +2.58% |
| Oct 27 (Tue) | CN¥3.10 | +0.09 | +2.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.19Nov 9
3-Month LowCN¥2.80Aug 19
1-Month Change+44.0%vs Oct 9
3-Month Change+48.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,498 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.19 | +0.38 | +9.97% |
| Nov 6 (Fri) | CN¥3.81 | +0.35 | +10.12% |
| Nov 5 (Thu) | CN¥3.46 | −0.09 | −2.54% |
| Nov 4 (Wed) | CN¥3.55 | −0.15 | −4.05% |
| Nov 3 (Tue) | CN¥3.70 | +0.34 | +10.12% |
| Nov 2 (Mon) | CN¥3.36 | +0.10 | +3.07% |
| Oct 30 (Fri) | CN¥3.26 | −0.24 | −6.86% |
| Oct 29 (Thu) | CN¥3.50 | +0.32 | +10.06% |
| Oct 28 (Wed) | CN¥3.18 | +0.08 | +2.58% |
| Oct 27 (Tue) | CN¥3.10 | +0.09 | +2.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.19Nov 9
6-Month LowCN¥2.74Jun 30
3-Month Change+48.1%vs Aug 7
6-Month Change+24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,470 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.19 | +28.5% |
| Oct 2026 | CN¥3.26 | +13.2% |
| Sep 2026 | CN¥2.88 | −2.0% |
| Aug 2026 | CN¥2.94 | +2.1% |
| Jul 2026 | CN¥2.88 | +5.1% |
| Jun 2026 | CN¥2.74 | −12.7% |
| May 2026 | CN¥3.14 | −6.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.19Nov 9
52-Week LowCN¥2.74Jun 30
Year to Date+18.4%vs Dec 31
From 52-Week High+0.0%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,417 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.19 | +28.5% |
| Oct 2026 | CN¥3.26 | +13.2% |
| Sep 2026 | CN¥2.88 | −2.0% |
| Aug 2026 | CN¥2.94 | +2.1% |
| Jul 2026 | CN¥2.88 | +5.1% |
| Jun 2026 | CN¥2.74 | −12.7% |
| May 2026 | CN¥3.14 | −6.5% |
| Apr 2026 | CN¥3.36 | −1.2% |
| Mar 2026 | CN¥3.40 | −7.1% |
| Feb 2026 | CN¥3.66 | +0.0% |
| Jan 2026 | CN¥3.66 | +3.4% |
| Dec 2025 | CN¥3.54 | −0.3% |
| Nov 2025 | CN¥3.55 | −2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.54Jan 1, 2024
3-Year LowCN¥2.79Jul 24, 2026
Annualized Return+2.8%
Max Drawdown−38.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,855 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.19 | +18.4% |
| 2025 | CN¥3.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.54Jan 1, 2024
5-Year LowCN¥2.79Jul 24, 2026
Annualized Return+3.3%
Max Drawdown−38.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,737 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.19 | +18.4% |
| 2025 | CN¥3.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.96Apr 2007
All-Time LowCN¥2.12Nov 2008
Total Change−35.2%vs Feb 2000
Annualized Return−1.6%
If you had invested CN¥10,000 in Feb 2000, it would be worth CN¥6,476 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +112.8%, while this stock moved −35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.19 | +18.4% |
| 2025 | CN¥3.54 | −1.7% |
| 2024 | CN¥3.60 | −10.7% |
| 2023 | CN¥4.03 | +25.9% |
| 2022 | CN¥3.20 | −8.6% |
| 2021 | CN¥3.50 | +29.2% |
| 2020 | CN¥2.71 | −10.6% |
| 2019 | CN¥3.03 | +2.4% |
| 2018 | CN¥2.96 | −28.2% |
| 2017 | CN¥4.12 | −24.3% |
| 2016 | CN¥5.44 | −5.9% |
| 2015 | CN¥5.78 | +28.7% |
| 2014 | CN¥4.49 | +91.9% |
| 2013 | CN¥2.34 | −13.3% |
| 2012 | CN¥2.70 | +5.1% |
| 2011 | CN¥2.57 | −29.4% |
| 2010 | CN¥3.64 | −5.9% |
| 2009 | CN¥3.87 | +63.3% |
| 2008 | CN¥2.37 | −61.8% |
| 2007 | CN¥6.21 | +61.7% |
| 2006 | CN¥3.84 | +44.9% |
| 2005 | CN¥2.65 | −21.6% |
| 2004 | CN¥3.38 | −27.9% |
| 2003 | CN¥4.69 | +4.0% |
| 2002 | CN¥4.51 | −15.2% |
| 2001 | CN¥5.32 | −18.4% |
| 2000 | CN¥6.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
取締役会決議
龙江交通第五届董事会2026年第四次临时会议决议公告
龙江交通第五届董事会2026年第四次临时会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
会計監査人の選任
龙江交通关于续聘会计师事务所的公告
龙江交通关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/30 09:00
配当・利益分配
龙江交通关于2026年度中期分红方案的公告
龙江交通关于2026年度中期分红方案的公告
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会
龙江交通2026年第四次临时股东会会议资料（修定版）
龙江交通2026年第四次临时股东会会议资料（修定版）
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
龙江交通2026年第三季度报告
龙江交通2026年第三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
株主総会
龙江交通2026年第四次临时股东会会议资料
龙江交通2026年第四次临时股东会会议资料
Delete
No.2
Disclosure
2026/10/15 09:00
株価の異常変動
龙江交通股票交易异常波动公告
龙江交通股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
龙江交通关于召开2026年半年度业绩说明会的公告
龙江交通关于召开2026年半年度业绩说明会的公告
Delete
Write on the Heilongjiang Transport Development Co, .Ltd. board
More Chinese stocks in English
- JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD600527
- Shenzhen Jasic Technology Co., Ltd300193
- Shenzhen Chuangyitong Technology Co., Ltd.300991
- Thalys Medical Technology Group Corporation.603716
- Zhejiang Extek Technology Co., Ltd.301399
- Northern United Publishing & Media (Group) Company Limited601999
- Koal Software Co., Ltd603232
- Fujian Yongfu Power Engineering Co., Ltd.300712
- SF Oilless Bearing Group Co., Ltd.300817
- Bohai Ferry Group Co., Ltd603167
- Huaren Pharmaceutical Co., Ltd.300110
- Shenzhen Silver Basis Technology Co., Ltd.002786