Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD江南高纤Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD (600527) at a glance

Code
600527
Company
JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD
Local name
江南高纤
Market
Shanghai Stock Exchange
Share price
CN¥2.06 -0.01 (-0.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD (600527) Stock Price History

JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD closed at CN¥2.06 on Nov 9, 2026, −6.8% over 1 month, −11.2% over 1 year.

2026-10-30 余資の運用 江南高纤关于使用闲置自有资金进行现金管理的进展公告2026-10-31 四半期報告 江南高纤2026年三季度报告 / 営業データ 江南高纤2026年第三季度主要经营数据的公告CN¥2.21CN¥1.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.21Oct 9
1-Month LowCN¥1.99Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change−6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.06−0.01−0.48%
Nov 6 (Fri)CN¥2.07−0.02−0.96%
Nov 5 (Thu)CN¥2.09+0.03+1.46%
Nov 2 (Mon)CN¥2.06+0.07+3.52%
Oct 30 (Fri)CN¥1.99+0.00+0.00%
Oct 29 (Thu)CN¥1.99−0.05−2.45%
Oct 28 (Wed)CN¥2.04+0.03+1.49%
Oct 27 (Tue)CN¥2.01−0.03−1.47%
Oct 26 (Mon)CN¥2.04−0.01−0.49%
Oct 23 (Fri)CN¥2.05+0.01+0.49%
2026-09-23 関連当事者取引 江南高纤关于房屋租赁暨关联交易的公告 / 取締役会決議 江南高纤第九届董事会第七次会议决议公告2026-10-01 決算説明会 江南高纤关于召开2026年半年度业绩说明会的公告2026-10-30 余資の運用 江南高纤关于使用闲置自有资金进行现金管理的进展公告2026-10-31 四半期報告 江南高纤2026年三季度报告 / 営業データ 江南高纤2026年第三季度主要经营数据的公告CN¥2.33CN¥1.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.33Sep 8
3-Month LowCN¥1.99Oct 29
1-Month Change−6.8%vs Oct 9
3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.06−0.01−0.48%
Nov 6 (Fri)CN¥2.07−0.02−0.96%
Nov 5 (Thu)CN¥2.09+0.03+1.46%
Nov 2 (Mon)CN¥2.06+0.07+3.52%
Oct 30 (Fri)CN¥1.99+0.00+0.00%
Oct 29 (Thu)CN¥1.99−0.05−2.45%
Oct 28 (Wed)CN¥2.04+0.03+1.49%
Oct 27 (Tue)CN¥2.01−0.03−1.47%
Oct 26 (Mon)CN¥2.04−0.01−0.49%
Oct 23 (Fri)CN¥2.05+0.01+0.49%
2026-09-23 関連当事者取引 江南高纤关于房屋租赁暨关联交易的公告 / 取締役会決議 江南高纤第九届董事会第七次会议决议公告2026-10-01 決算説明会 江南高纤关于召开2026年半年度业绩说明会的公告2026-10-30 余資の運用 江南高纤关于使用闲置自有资金进行现金管理的进展公告2026-10-31 四半期報告 江南高纤2026年三季度报告 / 営業データ 江南高纤2026年第三季度主要经营数据的公告CN¥3.13CN¥1.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.13May 11
6-Month LowCN¥1.99Oct 29
3-Month Change−4.2%vs Aug 7
6-Month Change−34.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,581 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.06+3.5%
Oct 2026CN¥1.99−8.3%
Sep 2026CN¥2.17−4.4%
Aug 2026CN¥2.27+6.1%
Jul 2026CN¥2.14+0.0%
Jun 2026CN¥2.14−17.4%
May 2026CN¥2.59−12.2%
2026-09-23 関連当事者取引 江南高纤关于房屋租赁暨关联交易的公告 / 取締役会決議 江南高纤第九届董事会第七次会议决议公告2026-10-01 決算説明会 江南高纤关于召开2026年半年度业绩说明会的公告2026-10-30 余資の運用 江南高纤关于使用闲置自有资金进行现金管理的进展公告2026-10-31 四半期報告 江南高纤2026年三季度报告 / 営業データ 江南高纤2026年第三季度主要经营数据的公告CN¥3.26CN¥1.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.26May 7
52-Week LowCN¥1.99Oct 29
Year to Date−4.2%vs Dec 31
From 52-Week High−36.8%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,655 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.06+3.5%
Oct 2026CN¥1.99−8.3%
Sep 2026CN¥2.17−4.4%
Aug 2026CN¥2.27+6.1%
Jul 2026CN¥2.14+0.0%
Jun 2026CN¥2.14−17.4%
May 2026CN¥2.59−12.2%
Apr 2026CN¥2.95+15.2%
Mar 2026CN¥2.56+8.9%
Feb 2026CN¥2.35+4.0%
Jan 2026CN¥2.26+5.1%
Dec 2025CN¥2.15−4.9%
Nov 2025CN¥2.26―
CN¥3.15CN¥1.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.15May 8, 2026
3-Year LowCN¥1.35Sep 2, 2024
Annualized Return+1.3%
Max Drawdown−36.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,404 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.06−4.2%
2025CN¥2.15―
CN¥3.15CN¥1.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.15May 8, 2026
5-Year LowCN¥1.35Sep 2, 2024
Annualized Return−1.1%
Max Drawdown−44.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,450 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.06−4.2%
2025CN¥2.15―
CN¥5.97CN¥0.29Dec 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.97Jun 2015
All-Time LowCN¥0.29Jul 2005
Total Change+356.8%vs Dec 2003
Annualized Return+6.8%

If you had invested CN¥10,000 in Dec 2003, it would be worth CN¥45,676 today (+356.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +143.8%, while this stock moved +356.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.06−4.2%
2025CN¥2.15−2.7%
2024CN¥2.21+13.3%
2023CN¥1.95−5.8%
2022CN¥2.07−13.8%
2021CN¥2.40−10.8%
2020CN¥2.69+54.4%
2019CN¥1.74+4.5%
2018CN¥1.67−36.8%
2017CN¥2.64−32.9%
2016CN¥3.93−1.7%
2015CN¥4.00+55.8%
2014CN¥2.57−33.8%
2013CN¥3.88+50.8%
2012CN¥2.57+33.8%
2011CN¥1.92−31.8%
2010CN¥2.82+36.5%
2009CN¥2.06+76.1%
2008CN¥1.17−58.6%
2007CN¥2.83+147.5%
2006CN¥1.14+175.0%
2005CN¥0.42−5.0%
2004CN¥0.44−2.9%
2003CN¥0.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
営業データ
江南高纤2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
四半期報告
江南高纤2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
余資の運用
江南高纤关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
決算説明会
江南高纤关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
江南高纤第九届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
関連当事者取引
江南高纤关于房屋租赁暨关联交易的公告

📄 Open the filing

Delete

Write on the JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English