Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603716 Thalys Medical Technology Group Corporation.塞力医疗Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Thalys Medical Technology Group Corporation. (603716) at a glance

Code
603716
Company
Thalys Medical Technology Group Corporation.
Local name
塞力医疗
Market
Shanghai Stock Exchange
Share price
CN¥15.15 +0.09 (+0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Thalys Medical Technology Group Corporation. (603716) Stock Price History

Thalys Medical Technology Group Corporation. closed at CN¥15.15 on Nov 9, 2026, −8.0% over 1 month, −36.6% over 1 year.

2026-10-09 自社株買い 关于集中竞价减持已回购股份的进展公告2026-10-13 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于集中竞价减持已回购股份的进展公告CN¥16.59CN¥14.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.59Oct 30
1-Month LowCN¥14.20Oct 22
1-Week Change−5.0%vs Nov 2
1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,199 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.15+0.09+0.60%
Nov 6 (Fri)CN¥15.06−0.59−3.77%
Nov 5 (Thu)CN¥15.65+0.25+1.62%
Nov 4 (Wed)CN¥15.40+0.16+1.05%
Nov 3 (Tue)CN¥15.24−0.71−4.45%
Nov 2 (Mon)CN¥15.95−0.64−3.86%
Oct 30 (Fri)CN¥16.59+0.34+2.09%
Oct 29 (Thu)CN¥16.25+0.28+1.75%
Oct 28 (Wed)CN¥15.97−0.56−3.39%
Oct 27 (Tue)CN¥16.53+0.47+2.93%
2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押及股份质押的公告2026-10-09 自社株買い 关于集中竞价减持已回购股份的进展公告2026-10-13 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于集中竞价减持已回购股份的进展公告CN¥18.67CN¥14.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.67Aug 10
3-Month LowCN¥14.20Oct 22
1-Month Change−8.0%vs Oct 9
3-Month Change−15.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,115 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.15+0.09+0.60%
Nov 6 (Fri)CN¥15.06−0.59−3.77%
Nov 5 (Thu)CN¥15.65+0.25+1.62%
Nov 4 (Wed)CN¥15.40+0.16+1.05%
Nov 3 (Tue)CN¥15.24−0.71−4.45%
Nov 2 (Mon)CN¥15.95−0.64−3.86%
Oct 30 (Fri)CN¥16.59+0.34+2.09%
Oct 29 (Thu)CN¥16.25+0.28+1.75%
Oct 28 (Wed)CN¥15.97−0.56−3.39%
Oct 27 (Tue)CN¥16.53+0.47+2.93%
2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押及股份质押的公告2026-10-09 自社株買い 关于集中竞价减持已回购股份的进展公告2026-10-13 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于集中竞价减持已回购股份的进展公告CN¥21.29CN¥13.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.29May 13
6-Month LowCN¥13.40Jul 8
3-Month Change−15.8%vs Aug 7
6-Month Change−30.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,126 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.15−8.7%
Oct 2026CN¥16.59−0.2%
Sep 2026CN¥16.62−2.9%
Aug 2026CN¥17.11+7.7%
Jul 2026CN¥15.89+14.3%
Jun 2026CN¥13.90−18.4%
May 2026CN¥17.03−19.9%
2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押及股份质押的公告2026-10-09 自社株買い 关于集中竞价减持已回购股份的进展公告2026-10-13 保有株の担保差入 关于实际控制人部分股份质押的公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于集中竞价减持已回购股份的进展公告CN¥29.09CN¥13.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.09Jan 12
52-Week LowCN¥13.40Jul 8
Year to Date−26.3%vs Dec 31
From 52-Week High−47.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,320 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.15−8.7%
Oct 2026CN¥16.59−0.2%
Sep 2026CN¥16.62−2.9%
Aug 2026CN¥17.11+7.7%
Jul 2026CN¥15.89+14.3%
Jun 2026CN¥13.90−18.4%
May 2026CN¥17.03−19.9%
Apr 2026CN¥21.26−10.1%
Mar 2026CN¥23.65+5.4%
Feb 2026CN¥22.43+1.4%
Jan 2026CN¥22.12+7.6%
Dec 2025CN¥20.55−4.8%
Nov 2025CN¥21.59−13.6%
CN¥33.95CN¥5.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.95Aug 25, 2025
3-Year LowCN¥5.30Jul 15, 2024
Annualized Return+9.2%
Max Drawdown−60.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,004 today (+30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.15−26.3%
2025CN¥20.55―
CN¥33.95CN¥5.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.95Aug 25, 2025
5-Year LowCN¥5.30Jul 15, 2024
Annualized Return+1.3%
Max Drawdown−75.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,639 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.15−26.3%
2025CN¥20.55―
CN¥43.37CN¥5.68Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.37Nov 2016
All-Time LowCN¥5.68Jun 2024
Total Change−65.1%vs Nov 2016
Annualized Return−10.0%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥3,493 today (−65.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.15−26.3%
2025CN¥20.55+184.6%
2024CN¥7.22−34.9%
2023CN¥11.09+0.5%
2022CN¥11.04−23.3%
2021CN¥14.39−12.6%
2020CN¥16.47−2.5%
2019CN¥16.89−11.2%
2018CN¥19.03−3.9%
2017CN¥19.81−45.0%
2016CN¥36.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
自社株買い
关于集中竞价减持已回购股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
保有株の担保差入
关于实际控制人部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于集中竞价减持已回购股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押及股份质押的公告

📄 Open the filing

Delete

Write on the Thalys Medical Technology Group Corporation. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English