Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301399 Zhejiang Extek Technology Co., Ltd.英特科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Extek Technology Co., Ltd. (301399) at a glance

Code
301399
Company
Zhejiang Extek Technology Co., Ltd.
Local name
英特科技
Market
Shenzhen Stock Exchange
Share price
CN¥14.87 -0.01 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Extek Technology Co., Ltd. (301399) Stock Price History

Zhejiang Extek Technology Co., Ltd. closed at CN¥14.87 on Nov 9, 2026, −21.4% over 1 month, −24.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第二次会议决议的公告 / 債務保証 关于为全资子公司融资进行担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥19.04CN¥14.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.04Oct 12
1-Month LowCN¥14.79Oct 30
1-Week Change−2.9%vs Nov 2
1-Month Change−21.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.87−0.01−0.07%
Nov 6 (Fri)CN¥14.88−0.57−3.69%
Nov 5 (Thu)CN¥15.45+0.20+1.31%
Nov 4 (Wed)CN¥15.25+0.42+2.83%
Nov 3 (Tue)CN¥14.83−0.49−3.20%
Nov 2 (Mon)CN¥15.32+0.53+3.58%
Oct 30 (Fri)CN¥14.79−0.93−5.92%
Oct 29 (Thu)CN¥15.72−0.67−4.09%
Oct 28 (Wed)CN¥16.39+0.71+4.53%
Oct 27 (Tue)CN¥15.68−1.33−7.82%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江英特科技股份有限公司2026年第二次临时股东会的…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第二次会议决议的公告 / 債務保証 关于为全资子公司融资进行担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥23.42CN¥14.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.42Aug 31
3-Month LowCN¥14.79Oct 30
1-Month Change−21.4%vs Oct 9
3-Month Change−12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.87−0.01−0.07%
Nov 6 (Fri)CN¥14.88−0.57−3.69%
Nov 5 (Thu)CN¥15.45+0.20+1.31%
Nov 4 (Wed)CN¥15.25+0.42+2.83%
Nov 3 (Tue)CN¥14.83−0.49−3.20%
Nov 2 (Mon)CN¥15.32+0.53+3.58%
Oct 30 (Fri)CN¥14.79−0.93−5.92%
Oct 29 (Thu)CN¥15.72−0.67−4.09%
Oct 28 (Wed)CN¥16.39+0.71+4.53%
Oct 27 (Tue)CN¥15.68−1.33−7.82%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江英特科技股份有限公司2026年第二次临时股东会的…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第二次会议决议的公告 / 債務保証 关于为全资子公司融资进行担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥23.42CN¥14.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.42Aug 31
6-Month LowCN¥14.01Jul 22
3-Month Change−12.5%vs Aug 7
6-Month Change−33.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,713 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.87+0.5%
Oct 2026CN¥14.79−27.1%
Sep 2026CN¥20.28−13.4%
Aug 2026CN¥23.42+57.0%
Jul 2026CN¥14.92−9.5%
Jun 2026CN¥16.48−10.0%
May 2026CN¥18.31−12.8%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江英特科技股份有限公司2026年第二次临时股东会的…2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第三届董事会第二次会议决议的公告 / 債務保証 关于为全资子公司融资进行担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥25.34CN¥14.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.34Apr 20
52-Week LowCN¥14.01Jul 22
Year to Date−23.8%vs Dec 31
From 52-Week High−41.3%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,610 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.87+0.5%
Oct 2026CN¥14.79−27.1%
Sep 2026CN¥20.28−13.4%
Aug 2026CN¥23.42+57.0%
Jul 2026CN¥14.92−9.5%
Jun 2026CN¥16.48−10.0%
May 2026CN¥18.31−12.8%
Apr 2026CN¥21.00−15.6%
Mar 2026CN¥24.89+15.7%
Feb 2026CN¥21.51+7.8%
Jan 2026CN¥19.95+2.2%
Dec 2025CN¥19.52+6.6%
Nov 2025CN¥18.32−5.6%
CN¥24.02CN¥11.11Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.02Apr 17, 2026
3-Year LowCN¥11.11Feb 5, 2024
Annualized Return−10.8%
Max Drawdown−47.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.87−23.8%
2025CN¥19.52―
CN¥34.82CN¥11.11May 22, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.82Jun 5, 2023
5-Year LowCN¥11.11Feb 5, 2024
Annualized Return−16.1%
Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,437 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved −45.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.87−23.8%
2025CN¥19.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
債務保証
关于为全资子公司融资进行担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
关于第三届董事会第二次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
浙江天册律师事务所关于浙江英特科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Extek Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English