Zhejiang Extek Technology Co., Ltd. (301399) Stock Discussion Board

301399 Zhejiang Extek Technology Co., Ltd.英特科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Extek Technology Co., Ltd. (301399) at a glance

Code: 301399
Company: Zhejiang Extek Technology Co., Ltd.
Local name: 英特科技
Market: Shenzhen Stock Exchange
Share price: CN¥18.21 +0.41 (+2.30%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Extek Technology Co., Ltd. (301399) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Extek Technology Co., Ltd. traded between a high of CN¥23.42 (Aug 31) and a low of CN¥14.01 (Jul 22). It closed at CN¥18.21 on Oct 16, +14.1% from 3 months ago and −10.4% from a month ago.

3-month highCN¥23.42Aug 31

3-month lowCN¥14.01Jul 22

vs 1 month ago−10.4%vs Sep 9

vs 3 months ago+14.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.21	+0.41	+2.30%
Oct 15 (Thu)	CN¥17.80	−0.71	−3.84%
Oct 14 (Wed)	CN¥18.51	−0.53	−2.78%
Oct 13 (Tue)	CN¥19.04	+0.00	+0.00%
Oct 12 (Mon)	CN¥19.04	+0.13	+0.69%
Oct 9 (Fri)	CN¥18.91	−0.32	−1.66%
Oct 8 (Thu)	CN¥19.23	−1.05	−5.18%
Sep 30 (Wed)	CN¥20.28	−0.43	−2.08%
Sep 29 (Tue)	CN¥20.71	+0.29	+1.42%
Sep 28 (Mon)	CN¥20.42	−1.04	−4.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

株主総会
浙江天册律师事务所关于浙江英特科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Extek Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English