No.12
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提减值准备的公告
关于2026年第三季度计提减值准备的公告
300991 Shenzhen Chuangyitong Technology Co., Ltd.创益通Shenzhen Stock Exchange
12 posts
Shenzhen Chuangyitong Technology Co., Ltd. (300991) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Chuangyitong Technology Co., Ltd. (300991) Stock Price History
Shenzhen Chuangyitong Technology Co., Ltd. closed at CN¥19.41 on Nov 9, 2026, −21.5% over 1 month, −50.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.73Oct 9
1-Month LowCN¥18.84Nov 3
1-Week Change−0.3%vs Nov 2
1-Month Change−21.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.41 | +0.01 | +0.05% |
| Nov 6 (Fri) | CN¥19.40 | −0.81 | −4.01% |
| Nov 5 (Thu) | CN¥20.21 | +0.63 | +3.22% |
| Nov 4 (Wed) | CN¥19.58 | +0.74 | +3.93% |
| Nov 3 (Tue) | CN¥18.84 | −0.63 | −3.24% |
| Nov 2 (Mon) | CN¥19.47 | +0.44 | +2.31% |
| Oct 30 (Fri) | CN¥19.03 | −1.18 | −5.84% |
| Oct 29 (Thu) | CN¥20.21 | −0.99 | −4.67% |
| Oct 28 (Wed) | CN¥21.20 | +0.51 | +2.46% |
| Oct 27 (Tue) | CN¥20.69 | −0.76 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.60Sep 15
3-Month LowCN¥18.84Nov 3
1-Month Change−21.5%vs Oct 9
3-Month Change−31.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,815 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.41 | +0.01 | +0.05% |
| Nov 6 (Fri) | CN¥19.40 | −0.81 | −4.01% |
| Nov 5 (Thu) | CN¥20.21 | +0.63 | +3.22% |
| Nov 4 (Wed) | CN¥19.58 | +0.74 | +3.93% |
| Nov 3 (Tue) | CN¥18.84 | −0.63 | −3.24% |
| Nov 2 (Mon) | CN¥19.47 | +0.44 | +2.31% |
| Oct 30 (Fri) | CN¥19.03 | −1.18 | −5.84% |
| Oct 29 (Thu) | CN¥20.21 | −0.99 | −4.67% |
| Oct 28 (Wed) | CN¥21.20 | +0.51 | +2.46% |
| Oct 27 (Tue) | CN¥20.69 | −0.76 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.33May 11
6-Month LowCN¥18.84Nov 3
3-Month Change−31.7%vs Aug 7
6-Month Change−60.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,101 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −59.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.41 | +2.0% |
| Oct 2026 | CN¥19.03 | −27.0% |
| Sep 2026 | CN¥26.08 | −10.1% |
| Aug 2026 | CN¥29.00 | +19.4% |
| Jul 2026 | CN¥24.28 | −31.0% |
| Jun 2026 | CN¥35.21 | −10.6% |
| May 2026 | CN¥39.40 | −22.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.40Feb 27
52-Week LowCN¥18.84Nov 3
Year to Date−54.0%vs Dec 31
From 52-Week High−70.8%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,142 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.41 | +2.0% |
| Oct 2026 | CN¥19.03 | −27.0% |
| Sep 2026 | CN¥26.08 | −10.1% |
| Aug 2026 | CN¥29.00 | +19.4% |
| Jul 2026 | CN¥24.28 | −31.0% |
| Jun 2026 | CN¥35.21 | −10.6% |
| May 2026 | CN¥39.40 | −22.3% |
| Apr 2026 | CN¥50.68 | +9.8% |
| Mar 2026 | CN¥46.15 | −30.5% |
| Feb 2026 | CN¥66.40 | +56.7% |
| Jan 2026 | CN¥42.38 | +0.5% |
| Dec 2025 | CN¥42.18 | +9.3% |
| Nov 2025 | CN¥38.58 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.40Feb 27, 2026
3-Year LowCN¥9.44Feb 5, 2024
Annualized Return−1.3%
Max Drawdown−71.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,623 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.41 | −54.0% |
| 2025 | CN¥42.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥66.40Feb 27, 2026
5-Year LowCN¥9.44Feb 5, 2024
Annualized Return−2.4%
Max Drawdown−71.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,858 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.41 | −54.0% |
| 2025 | CN¥42.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.40Feb 2026
All-Time LowCN¥9.44Feb 2024
Total Change−29.8%vs May 2021
Annualized Return−6.3%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥7,020 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.41 | −54.0% |
| 2025 | CN¥42.18 | +134.9% |
| 2024 | CN¥17.96 | +3.3% |
| 2023 | CN¥17.38 | +29.1% |
| 2022 | CN¥13.46 | −34.6% |
| 2021 | CN¥20.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/20 09:00
第三者割当増資
关于深圳市创益通技术股份有限公司申请向特定对象发行股票的审核问询函的回复报告
关于深圳市创益通技术股份有限公司申请向特定对象发行股票的审核问询函的回复报告
Delete
No.7
Disclosure
2026/10/20 09:00
第三者割当増資
上会会计师事务所（特殊普通合伙）关于深圳市创益通技术股份有限公司申请向特定对象发行股票的审核问询函的回复报告
上会会计师事务所（特殊普通合伙）关于深圳市创益通技术股份有限公司申请向特定对象发行股票的审核问询函的回复报告
Delete
No.6
Disclosure
2026/10/20 09:00
第三者割当増資
北京德恒律师事务所关于深圳市创益通技术股份有限公司2026年度向特定对象发行A股股票的补充法律意见（一）
北京德恒律师事务所关于深圳市创益通技术股份有限公司2026年度向特定对象发行A股股票的补充法律意见（一）
Delete
No.5
Disclosure
2026/10/20 09:00
第三者割当増資
国信证券股份有限公司关于深圳市创益通技术股份有限公司创业板向特定对象发行股票的发行保荐书
国信证券股份有限公司关于深圳市创益通技术股份有限公司创业板向特定对象发行股票的发行保荐书
Delete
No.4
Disclosure
2026/10/20 09:00
第三者割当増資
国信证券股份有限公司关于深圳市创益通技术股份有限公司创业板向特定对象发行股票的上市保荐书
国信证券股份有限公司关于深圳市创益通技术股份有限公司创业板向特定对象发行股票的上市保荐书
Delete
No.3
Disclosure
2026/10/20 09:00
第三者割当増資
深圳市创益通技术股份有限公司2026年度向特定对象发行股票之募集说明书（申报稿）（2026年半年报财务数据更新版本）
深圳市创益通技术股份有限公司2026年度向特定对象发行股票之募集说明书（申报稿）（2026年半年报财务数据更新版本）
Delete
No.2
Disclosure
2026/10/20 09:00
監査報告
深圳市创益通技术股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
深圳市创益通技术股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.1
Disclosure
2026/10/20 09:00
第三者割当増資
关于2026年度向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于2026年度向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
Write on the Shenzhen Chuangyitong Technology Co., Ltd. board
More Chinese stocks in English
- Thalys Medical Technology Group Corporation.603716
- Zhejiang Extek Technology Co., Ltd.301399
- Northern United Publishing & Media (Group) Company Limited601999
- Koal Software Co., Ltd603232
- Fujian Yongfu Power Engineering Co., Ltd.300712
- SF Oilless Bearing Group Co., Ltd.300817
- Bohai Ferry Group Co., Ltd603167
- Huaren Pharmaceutical Co., Ltd.300110
- Shenzhen Silver Basis Technology Co., Ltd.002786
- Nanjing Hicin Pharmaceutical Co., Ltd.300584
- Wuhan Ligong Guangke CO., Ltd.300557
- Shandong Shengli Co., Ltd.000407