603798 Qingdao Copton Technology Company Limited康普顿Shanghai Stock Exchange
0 posts
Qingdao Copton Technology Company Limited (603798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingdao Copton Technology Company Limited (603798) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Qingdao Copton Technology Company Limited traded between a high of CN¥14.86 (Oct 16) and a low of CN¥10.63 (Jul 20). It closed at CN¥14.86 on Oct 16, +25.4% from 3 months ago and +1.5% from a month ago.
3-month highCN¥14.86Oct 16
3-month lowCN¥10.63Jul 20
vs 1 month ago+1.5%vs Sep 9
vs 3 months ago+25.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.86 | +0.55 | +3.84% |
| Oct 15 (Thu) | CN¥14.31 | −0.14 | −0.97% |
| Oct 14 (Wed) | CN¥14.45 | −0.17 | −1.16% |
| Oct 13 (Tue) | CN¥14.62 | +0.69 | +4.95% |
| Oct 12 (Mon) | CN¥13.93 | −0.38 | −2.66% |
| Oct 9 (Fri) | CN¥14.31 | +0.12 | +0.85% |
| Oct 8 (Thu) | CN¥14.19 | −0.48 | −3.27% |
| Sep 30 (Wed) | CN¥14.67 | +0.98 | +7.16% |
| Sep 29 (Tue) | CN¥13.69 | −0.62 | −4.33% |
| Sep 28 (Mon) | CN¥14.31 | +0.49 | +3.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qingdao Copton Technology Company Limited board
More Chinese stocks in English
- Hangzhou Anysoft Information Technology Co., Ltd.300571
- Heilongjiang Transport Development Co, .Ltd.601188
- JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD600527
- Shenzhen Jasic Technology Co., Ltd300193
- Shenzhen Chuangyitong Technology Co., Ltd.300991
- Thalys Medical Technology Group Corporation.603716
- Zhejiang Extek Technology Co., Ltd.301399
- Northern United Publishing & Media (Group) Company Limited601999
- Koal Software Co., Ltd603232
- Fujian Yongfu Power Engineering Co., Ltd.300712
- SF Oilless Bearing Group Co., Ltd.300817
- Bohai Ferry Group Co., Ltd603167