Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300571 Hangzhou Anysoft Information Technology Co., Ltd.平治信息Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Anysoft Information Technology Co., Ltd. (300571) at a glance

Code
300571
Company
Hangzhou Anysoft Information Technology Co., Ltd.
Local name
平治信息
Market
Shenzhen Stock Exchange
Share price
CN¥24.43 -0.07 (-0.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Anysoft Information Technology Co., Ltd. (300571) Stock Price History

Hangzhou Anysoft Information Technology Co., Ltd. closed at CN¥24.43 on Nov 9, 2026, −6.2% over 1 month, −17.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更证券事务代表的公告CN¥26.62CN¥22.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.62Oct 14
1-Month LowCN¥22.60Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.43−0.07−0.29%
Nov 6 (Fri)CN¥24.50−0.95−3.73%
Nov 5 (Thu)CN¥25.45+1.39+5.78%
Nov 4 (Wed)CN¥24.06+0.79+3.39%
Nov 3 (Tue)CN¥23.27−0.98−4.04%
Nov 2 (Mon)CN¥24.25+1.65+7.30%
Oct 30 (Fri)CN¥22.60−1.42−5.91%
Oct 29 (Thu)CN¥24.02−1.13−4.49%
Oct 28 (Wed)CN¥25.15+0.72+2.95%
Oct 27 (Tue)CN¥24.43−1.02−4.01%
2026-09-21 契約の締結 关于中国移动2026年至2027年（一年期）智能家庭网关产品集中采购项目进展…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更证券事务代表的公告CN¥35.04CN¥22.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.04Aug 17
3-Month LowCN¥22.60Oct 30
1-Month Change−6.2%vs Oct 9
3-Month Change−30.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,166 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.43−0.07−0.29%
Nov 6 (Fri)CN¥24.50−0.95−3.73%
Nov 5 (Thu)CN¥25.45+1.39+5.78%
Nov 4 (Wed)CN¥24.06+0.79+3.39%
Nov 3 (Tue)CN¥23.27−0.98−4.04%
Nov 2 (Mon)CN¥24.25+1.65+7.30%
Oct 30 (Fri)CN¥22.60−1.42−5.91%
Oct 29 (Thu)CN¥24.02−1.13−4.49%
Oct 28 (Wed)CN¥25.15+0.72+2.95%
Oct 27 (Tue)CN¥24.43−1.02−4.01%
2026-09-21 契約の締結 关于中国移动2026年至2027年（一年期）智能家庭网关产品集中采购项目进展…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更证券事务代表的公告CN¥68.60CN¥22.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.60May 18
6-Month LowCN¥22.60Oct 30
3-Month Change−30.1%vs Aug 7
6-Month Change−57.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,238 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.43+8.1%
Oct 2026CN¥22.60−16.2%
Sep 2026CN¥26.96−11.1%
Aug 2026CN¥30.32−0.8%
Jul 2026CN¥30.56−33.1%
Jun 2026CN¥45.66−2.6%
May 2026CN¥46.87+5.7%
2026-09-21 契約の締結 关于中国移动2026年至2027年（一年期）智能家庭网关产品集中采购项目进展…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 変更届 关于变更证券事务代表的公告CN¥68.60CN¥22.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.60May 18
52-Week LowCN¥22.60Oct 30
Year to Date−11.6%vs Dec 31
From 52-Week High−64.4%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.43+8.1%
Oct 2026CN¥22.60−16.2%
Sep 2026CN¥26.96−11.1%
Aug 2026CN¥30.32−0.8%
Jul 2026CN¥30.56−33.1%
Jun 2026CN¥45.66−2.6%
May 2026CN¥46.87+5.7%
Apr 2026CN¥44.35+38.2%
Mar 2026CN¥32.10+1.0%
Feb 2026CN¥31.78+8.7%
Jan 2026CN¥29.23+5.7%
Dec 2025CN¥27.65−6.6%
Nov 2025CN¥29.61−5.9%
CN¥64.71CN¥18.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.71May 22, 2026
3-Year LowCN¥18.79Aug 5, 2024
Annualized Return−15.1%
Max Drawdown−65.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,121 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.43−11.6%
2025CN¥27.65―
CN¥64.71CN¥18.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.71May 22, 2026
5-Year LowCN¥18.79Aug 5, 2024
Annualized Return−11.1%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,552 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.43−11.6%
2025CN¥27.65―
CN¥68.20CN¥20.20Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.20Jun 2018
All-Time LowCN¥20.20Aug 2024
Total Change−34.4%vs Jan 2017
Annualized Return−4.2%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥6,555 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.43−11.6%
2025CN¥27.65+10.2%
2024CN¥25.08−29.0%
2023CN¥35.33+26.2%
2022CN¥28.00−52.2%
2021CN¥58.56+53.8%
2020CN¥38.08−30.6%
2019CN¥54.88+24.8%
2018CN¥43.98+41.0%
2017CN¥31.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
変更届
关于变更证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
契約の締結
关于中国移动2026年至2027年（一年期）智能家庭网关产品集中采购项目进展暨签订框架协议的公告

📄 Open the filing

Delete

Write on the Hangzhou Anysoft Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English