No.10
Disclosure
2026/11/07 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
601599 Zhewen Pictures Group co., ltd浙文影业Shanghai Stock Exchange
10 posts
Zhewen Pictures Group co., ltd (601599) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhewen Pictures Group co., ltd (601599) Stock Price History
Zhewen Pictures Group co., ltd closed at CN¥5.38 on Nov 9, 2026, +60.6% over 1 month, +41.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.38Nov 9
1-Month LowCN¥3.14Oct 22
1-Week Change+55.0%vs Nov 2
1-Month Change+60.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥16,060 today (+60.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +60.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.38 | +0.30 | +5.91% |
| Nov 6 (Fri) | CN¥5.08 | +0.46 | +9.96% |
| Nov 5 (Thu) | CN¥4.62 | +0.42 | +10.00% |
| Nov 4 (Wed) | CN¥4.20 | +0.38 | +9.95% |
| Nov 3 (Tue) | CN¥3.82 | +0.35 | +10.09% |
| Nov 2 (Mon) | CN¥3.47 | +0.32 | +10.16% |
| Oct 30 (Fri) | CN¥3.15 | −0.18 | −5.41% |
| Oct 29 (Thu) | CN¥3.33 | +0.16 | +5.05% |
| Oct 27 (Tue) | CN¥3.17 | −0.07 | −2.16% |
| Oct 26 (Mon) | CN¥3.24 | +0.02 | +0.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.38Nov 9
3-Month LowCN¥2.98Aug 19
1-Month Change+60.6%vs Oct 9
3-Month Change+78.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥17,355 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +73.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.38 | +0.30 | +5.91% |
| Nov 6 (Fri) | CN¥5.08 | +0.46 | +9.96% |
| Nov 5 (Thu) | CN¥4.62 | +0.42 | +10.00% |
| Nov 4 (Wed) | CN¥4.20 | +0.38 | +9.95% |
| Nov 3 (Tue) | CN¥3.82 | +0.35 | +10.09% |
| Nov 2 (Mon) | CN¥3.47 | +0.32 | +10.16% |
| Oct 30 (Fri) | CN¥3.15 | −0.18 | −5.41% |
| Oct 29 (Thu) | CN¥3.33 | +0.16 | +5.05% |
| Oct 27 (Tue) | CN¥3.17 | −0.07 | −2.16% |
| Oct 26 (Mon) | CN¥3.24 | +0.02 | +0.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.38Nov 9
6-Month LowCN¥2.79Jun 30
3-Month Change+78.1%vs Aug 7
6-Month Change+44.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,699 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.38 | +70.8% |
| Oct 2026 | CN¥3.15 | −3.1% |
| Sep 2026 | CN¥3.25 | −2.7% |
| Aug 2026 | CN¥3.34 | +10.6% |
| Jul 2026 | CN¥3.02 | +8.2% |
| Jun 2026 | CN¥2.79 | −14.2% |
| May 2026 | CN¥3.25 | −12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.64Feb 10
52-Week LowCN¥2.79Jun 30
Year to Date+35.2%vs Dec 31
From 52-Week High−4.6%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,084 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.38 | +70.8% |
| Oct 2026 | CN¥3.15 | −3.1% |
| Sep 2026 | CN¥3.25 | −2.7% |
| Aug 2026 | CN¥3.34 | +10.6% |
| Jul 2026 | CN¥3.02 | +8.2% |
| Jun 2026 | CN¥2.79 | −14.2% |
| May 2026 | CN¥3.25 | −12.4% |
| Apr 2026 | CN¥3.71 | −4.4% |
| Mar 2026 | CN¥3.88 | −10.2% |
| Feb 2026 | CN¥4.32 | −4.2% |
| Jan 2026 | CN¥4.51 | +13.3% |
| Dec 2025 | CN¥3.98 | +2.3% |
| Nov 2025 | CN¥3.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.38Nov 9, 2026
3-Year LowCN¥2.70Jul 22, 2024
Annualized Return+9.8%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,219 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | +35.2% |
| 2025 | CN¥3.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.38Nov 9, 2026
5-Year LowCN¥2.70Jul 22, 2024
Annualized Return+13.4%
Max Drawdown−45.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,746 today (+87.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | +35.2% |
| 2025 | CN¥3.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.38Dec 2015
All-Time LowCN¥2.42Jan 2021
Total Change+5.6%vs Jun 2011
Annualized Return+0.4%
If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥10,564 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.1%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | +35.2% |
| 2025 | CN¥3.98 | +11.2% |
| 2024 | CN¥3.58 | −15.8% |
| 2023 | CN¥4.25 | +30.4% |
| 2022 | CN¥3.26 | −2.7% |
| 2021 | CN¥3.35 | +20.5% |
| 2020 | CN¥2.78 | −16.3% |
| 2019 | CN¥3.32 | +6.4% |
| 2018 | CN¥3.12 | −53.2% |
| 2017 | CN¥6.66 | −27.3% |
| 2016 | CN¥9.16 | −26.0% |
| 2015 | CN¥12.38 | +165.4% |
| 2014 | CN¥4.67 | +36.8% |
| 2013 | CN¥3.41 | −3.0% |
| 2012 | CN¥3.52 | +1.5% |
| 2011 | CN¥3.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Zhewen Pictures Group co., ltd in Kabutaro's Daily Blog
- Nov 6, 2026 China Stock of the Day: Zhewen Pictures Group<601599>, a film and TV drama producer that also runs a wool textile business, was the Chinese stock most talked about online on November 6, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/06 09:00
リスク注意喚起
股票交易风险提示性公告
股票交易风险提示性公告
Delete
No.8
Disclosure
2026/11/05 09:00
リスク注意喚起
股票交易风险提示性公告
股票交易风险提示性公告
Delete
No.7
Disclosure
2026/11/04 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第二十四次会议决议公告
第七届董事会第二十四次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.4
Disclosure
2026/09/25 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
第七届董事会第二十三次会议决议公告
第七届董事会第二十三次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
2026年第二次临时股东会的法律意见书
2026年第二次临时股东会的法律意见书
Delete
Write on the Zhewen Pictures Group co., ltd board
More Chinese stocks in English
- Qinglong Pipes Industry Group Co., LTD.002457
- JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD.301181
- SI CHUAN SHENGDA FORESTRY INDUSTRY CO.LTD002259
- Shanghai Wisdom Information Technology Co., Ltd.301315
- Hangzhou Alltest Biotech Co., Ltd.688606
- Zhejiang Wellsun Intelligent Technology Co., Ltd.300882
- Kingchem (Liaoning) Life Science Co., Ltd.301509
- Qingdao Copton Technology Company Limited603798
- Hangzhou Anysoft Information Technology Co., Ltd.300571
- Heilongjiang Transport Development Co, .Ltd.601188
- JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD600527
- Shenzhen Jasic Technology Co., Ltd300193