No.14
Disclosure
2026/10/26 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
301181 JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD.标榜股份Shenzhen Stock Exchange
14 posts
JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. (301181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. (301181) Stock Price History
JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. closed at CN¥27.91 on Nov 9, 2026, +12.0% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.91Nov 9
1-Month LowCN¥23.56Oct 30
1-Week Change+12.0%vs Nov 2
1-Month Change+12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,195 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.91 | +2.06 | +7.97% |
| Nov 6 (Fri) | CN¥25.85 | +0.07 | +0.27% |
| Nov 5 (Thu) | CN¥25.78 | +1.51 | +6.22% |
| Nov 4 (Wed) | CN¥24.27 | +0.09 | +0.37% |
| Nov 3 (Tue) | CN¥24.18 | −0.74 | −2.97% |
| Nov 2 (Mon) | CN¥24.92 | +1.36 | +5.77% |
| Oct 30 (Fri) | CN¥23.56 | −0.79 | −3.24% |
| Oct 29 (Thu) | CN¥24.35 | −1.52 | −5.88% |
| Oct 28 (Wed) | CN¥25.87 | +0.28 | +1.09% |
| Oct 27 (Tue) | CN¥25.59 | +0.92 | +3.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.91Nov 9
3-Month LowCN¥22.22Aug 19
1-Month Change+12.0%vs Oct 9
3-Month Change+24.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,328 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.91 | +2.06 | +7.97% |
| Nov 6 (Fri) | CN¥25.85 | +0.07 | +0.27% |
| Nov 5 (Thu) | CN¥25.78 | +1.51 | +6.22% |
| Nov 4 (Wed) | CN¥24.27 | +0.09 | +0.37% |
| Nov 3 (Tue) | CN¥24.18 | −0.74 | −2.97% |
| Nov 2 (Mon) | CN¥24.92 | +1.36 | +5.77% |
| Oct 30 (Fri) | CN¥23.56 | −0.79 | −3.24% |
| Oct 29 (Thu) | CN¥24.35 | −1.52 | −5.88% |
| Oct 28 (Wed) | CN¥25.87 | +0.28 | +1.09% |
| Oct 27 (Tue) | CN¥25.59 | +0.92 | +3.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.92May 13
6-Month LowCN¥18.76Jul 20
3-Month Change+24.7%vs Aug 7
6-Month Change−24.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,412 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.91 | +18.5% |
| Oct 2026 | CN¥23.56 | −6.1% |
| Sep 2026 | CN¥25.10 | +4.3% |
| Aug 2026 | CN¥24.06 | +18.6% |
| Jul 2026 | CN¥20.28 | −12.4% |
| Jun 2026 | CN¥23.14 | −23.3% |
| May 2026 | CN¥30.16 | −12.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.04Apr 9
52-Week LowCN¥18.76Jul 20
Year to Date−17.9%vs Dec 31
From 52-Week High−32.0%Apr 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,995 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.91 | +18.5% |
| Oct 2026 | CN¥23.56 | −6.1% |
| Sep 2026 | CN¥25.10 | +4.3% |
| Aug 2026 | CN¥24.06 | +18.6% |
| Jul 2026 | CN¥20.28 | −12.4% |
| Jun 2026 | CN¥23.14 | −23.3% |
| May 2026 | CN¥30.16 | −12.0% |
| Apr 2026 | CN¥34.25 | +13.6% |
| Mar 2026 | CN¥30.15 | −12.5% |
| Feb 2026 | CN¥34.45 | +12.5% |
| Jan 2026 | CN¥30.62 | −9.9% |
| Dec 2025 | CN¥33.99 | +13.3% |
| Nov 2025 | CN¥30.00 | −23.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.39Oct 27, 2025
3-Year LowCN¥13.75Sep 9, 2024
Annualized Return+4.9%
Max Drawdown−51.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,548 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.91 | −17.9% |
| 2025 | CN¥33.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.39Oct 27, 2025
5-Year LowCN¥13.75Sep 9, 2024
Annualized Return+3.0%
Max Drawdown−54.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,485 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.91 | −17.9% |
| 2025 | CN¥33.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.12
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.11
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/20 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
Delete
No.9
Disclosure
2026/10/09 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.8
Disclosure
2026/09/23 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
No.7
Disclosure
2026/09/18 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/14 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.5
Disclosure
2026/09/14 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.4
Disclosure
2026/09/14 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告
关于选举第四届董事会职工代表董事的公告
Delete
No.3
Disclosure
2026/09/14 09:00
株主総会
北京国枫（杭州）律师事务所关于江阴标榜汽车部件股份有限公司2026年第二次临时股东会的法律意见书
北京国枫（杭州）律师事务所关于江阴标榜汽车部件股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
Write on the JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. board
More Chinese stocks in English
- SI CHUAN SHENGDA FORESTRY INDUSTRY CO.LTD002259
- Shanghai Wisdom Information Technology Co., Ltd.301315
- Hangzhou Alltest Biotech Co., Ltd.688606
- Zhejiang Wellsun Intelligent Technology Co., Ltd.300882
- Kingchem (Liaoning) Life Science Co., Ltd.301509
- Qingdao Copton Technology Company Limited603798
- Hangzhou Anysoft Information Technology Co., Ltd.300571
- Heilongjiang Transport Development Co, .Ltd.601188
- JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD600527
- Shenzhen Jasic Technology Co., Ltd300193
- Shenzhen Chuangyitong Technology Co., Ltd.300991
- Thalys Medical Technology Group Corporation.603716