Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301315 Shanghai Wisdom Information Technology Co., Ltd.威士顿Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Wisdom Information Technology Co., Ltd. (301315) at a glance

Code
301315
Company
Shanghai Wisdom Information Technology Co., Ltd.
Local name
威士顿
Market
Shenzhen Stock Exchange
Share price
CN¥37.61 -0.19 (-0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Wisdom Information Technology Co., Ltd. (301315) Stock Price History

Shanghai Wisdom Information Technology Co., Ltd. closed at CN¥37.61 on Nov 9, 2026, −12.8% over 1 month, −33.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 配当・利益分配 上海威士顿信息技术股份有限公司关于2026年半年度利润分配预案的公告2026-11-03 配当・利益分配 上海威士顿信息技术股份有限公司2026年半年度权益分派实施公告CN¥43.12CN¥33.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.12Oct 9
1-Month LowCN¥33.80Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−12.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,722 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.61−0.19−0.50%
Nov 6 (Fri)CN¥37.80−0.25−0.66%
Nov 5 (Thu)CN¥38.05+1.09+2.95%
Nov 4 (Wed)CN¥36.96+0.76+2.10%
Nov 3 (Tue)CN¥36.20−1.00−2.69%
Nov 2 (Mon)CN¥37.20+3.40+10.06%
Oct 30 (Fri)CN¥33.80−3.63−9.70%
Oct 29 (Thu)CN¥37.43−1.10−2.85%
Oct 28 (Wed)CN¥38.53+0.63+1.66%
Oct 27 (Tue)CN¥37.90−1.56−3.95%
2026-09-14 株主総会決議 上海威士顿信息技术股份有限公司2026年度第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于上海威士顿信息技术股份有限公司2026年第…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 配当・利益分配 上海威士顿信息技术股份有限公司关于2026年半年度利润分配预案的公告2026-11-03 配当・利益分配 上海威士顿信息技术股份有限公司2026年半年度权益分派实施公告CN¥46.16CN¥33.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.16Aug 12
3-Month LowCN¥33.80Oct 30
1-Month Change−12.8%vs Oct 9
3-Month Change−1.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,731 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.61−0.19−0.50%
Nov 6 (Fri)CN¥37.80−0.25−0.66%
Nov 5 (Thu)CN¥38.05+1.09+2.95%
Nov 4 (Wed)CN¥36.96+0.76+2.10%
Nov 3 (Tue)CN¥36.20−1.00−2.69%
Nov 2 (Mon)CN¥37.20+3.40+10.06%
Oct 30 (Fri)CN¥33.80−3.63−9.70%
Oct 29 (Thu)CN¥37.43−1.10−2.85%
Oct 28 (Wed)CN¥38.53+0.63+1.66%
Oct 27 (Tue)CN¥37.90−1.56−3.95%
2026-09-14 株主総会決議 上海威士顿信息技术股份有限公司2026年度第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于上海威士顿信息技术股份有限公司2026年第…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 配当・利益分配 上海威士顿信息技术股份有限公司关于2026年半年度利润分配预案的公告2026-11-03 配当・利益分配 上海威士顿信息技术股份有限公司2026年半年度权益分派实施公告CN¥53.20CN¥33.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.20May 11
6-Month LowCN¥33.25Jul 24
3-Month Change−1.2%vs Aug 7
6-Month Change−28.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.61+11.3%
Oct 2026CN¥33.80−21.1%
Sep 2026CN¥42.82+5.7%
Aug 2026CN¥40.51+9.2%
Jul 2026CN¥37.11−2.8%
Jun 2026CN¥38.18−11.3%
May 2026CN¥43.02−15.7%
2026-09-14 株主総会決議 上海威士顿信息技术股份有限公司2026年度第一次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于上海威士顿信息技术股份有限公司2026年第…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十九次会议决议公告 / 配当・利益分配 上海威士顿信息技术股份有限公司关于2026年半年度利润分配预案的公告2026-11-03 配当・利益分配 上海威士顿信息技术股份有限公司2026年半年度权益分派实施公告CN¥71.80CN¥33.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.80Jan 13
52-Week LowCN¥33.25Jul 24
Year to Date−34.2%vs Dec 31
From 52-Week High−47.6%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,066 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.61+11.3%
Oct 2026CN¥33.80−21.1%
Sep 2026CN¥42.82+5.7%
Aug 2026CN¥40.51+9.2%
Jul 2026CN¥37.11−2.8%
Jun 2026CN¥38.18−11.3%
May 2026CN¥43.02−15.7%
Apr 2026CN¥51.05+6.8%
Mar 2026CN¥47.80−19.8%
Feb 2026CN¥59.58−0.1%
Jan 2026CN¥59.66+4.3%
Dec 2025CN¥57.18−6.6%
Nov 2025CN¥61.21+6.5%
CN¥66.30CN¥29.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.30Dec 5, 2025
3-Year LowCN¥29.63Jul 15, 2024
Annualized Return−15.7%
Max Drawdown−54.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,003 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.61−34.2%
2025CN¥57.18―
CN¥85.93CN¥29.63Jun 19, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.93Aug 14, 2023
5-Year LowCN¥29.63Jul 15, 2024
Annualized Return−11.9%
Max Drawdown−65.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,518 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.1%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.61−34.2%
2025CN¥57.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
配当・利益分配
上海威士顿信息技术股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
配当・利益分配
上海威士顿信息技术股份有限公司关于2026年半年度利润分配预案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市金杜律师事务所上海分所关于上海威士顿信息技术股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
上海威士顿信息技术股份有限公司2026年度第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Wisdom Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English