No.7
Disclosure
2026/10/28 09:00
決算説明会
四方科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告
四方科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告
603339 SQUARE TECHNOLOGY GROUP CO., LTD.四方科技Shanghai Stock Exchange
7 posts
SQUARE TECHNOLOGY GROUP CO., LTD. (603339) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SQUARE TECHNOLOGY GROUP CO., LTD. (603339) Stock Price HistoryNear a 52-week low
SQUARE TECHNOLOGY GROUP CO., LTD. closed at CN¥10.61 on Nov 9, 2026, −12.2% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.08Oct 9
1-Month LowCN¥10.33Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.61 | −0.04 | −0.38% |
| Nov 6 (Fri) | CN¥10.65 | −0.17 | −1.57% |
| Nov 5 (Thu) | CN¥10.82 | +0.10 | +0.93% |
| Nov 4 (Wed) | CN¥10.72 | +0.18 | +1.71% |
| Nov 3 (Tue) | CN¥10.54 | +0.02 | +0.19% |
| Nov 2 (Mon) | CN¥10.52 | +0.19 | +1.84% |
| Oct 30 (Fri) | CN¥10.33 | −0.34 | −3.19% |
| Oct 29 (Thu) | CN¥10.67 | −0.28 | −2.56% |
| Oct 28 (Wed) | CN¥10.95 | −0.08 | −0.73% |
| Oct 27 (Tue) | CN¥11.03 | −0.29 | −2.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.08Sep 1
3-Month LowCN¥10.33Oct 30
1-Month Change−12.2%vs Oct 9
3-Month Change−25.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,573 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.61 | −0.04 | −0.38% |
| Nov 6 (Fri) | CN¥10.65 | −0.17 | −1.57% |
| Nov 5 (Thu) | CN¥10.82 | +0.10 | +0.93% |
| Nov 4 (Wed) | CN¥10.72 | +0.18 | +1.71% |
| Nov 3 (Tue) | CN¥10.54 | +0.02 | +0.19% |
| Nov 2 (Mon) | CN¥10.52 | +0.19 | +1.84% |
| Oct 30 (Fri) | CN¥10.33 | −0.34 | −3.19% |
| Oct 29 (Thu) | CN¥10.67 | −0.28 | −2.56% |
| Oct 28 (Wed) | CN¥10.95 | −0.08 | −0.73% |
| Oct 27 (Tue) | CN¥11.03 | −0.29 | −2.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.25Jul 10
6-Month LowCN¥10.33Oct 30
3-Month Change−25.8%vs Aug 7
6-Month Change−23.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,552 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.61 | +2.7% |
| Oct 2026 | CN¥10.33 | −15.3% |
| Sep 2026 | CN¥12.20 | −18.6% |
| Aug 2026 | CN¥14.98 | +17.4% |
| Jul 2026 | CN¥12.76 | −10.7% |
| Jun 2026 | CN¥14.29 | +12.6% |
| May 2026 | CN¥12.69 | −7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.25Jul 10
52-Week LowCN¥10.33Oct 30
Year to Date−17.3%vs Dec 31
From 52-Week High−34.7%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.61 | +2.7% |
| Oct 2026 | CN¥10.33 | −15.3% |
| Sep 2026 | CN¥12.20 | −18.6% |
| Aug 2026 | CN¥14.98 | +17.4% |
| Jul 2026 | CN¥12.76 | −10.7% |
| Jun 2026 | CN¥14.29 | +12.6% |
| May 2026 | CN¥12.69 | −7.2% |
| Apr 2026 | CN¥13.67 | +7.8% |
| Mar 2026 | CN¥12.68 | −10.9% |
| Feb 2026 | CN¥14.23 | +4.6% |
| Jan 2026 | CN¥13.61 | +6.1% |
| Dec 2025 | CN¥12.83 | −0.4% |
| Nov 2025 | CN¥12.88 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.32Aug 18, 2025
3-Year LowCN¥8.80Jan 29, 2024
Annualized Return−4.5%
Max Drawdown−36.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.61 | −17.3% |
| 2025 | CN¥12.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.32Aug 18, 2025
5-Year LowCN¥8.80Jan 29, 2024
Annualized Return−2.5%
Max Drawdown−44.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,820 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.61 | −17.3% |
| 2025 | CN¥12.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.77Jun 2016
All-Time LowCN¥7.93Mar 2020
Total Change−71.1%vs Jun 2016
Annualized Return−11.2%
If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥2,886 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.61 | −17.3% |
| 2025 | CN¥12.83 | +1.5% |
| 2024 | CN¥12.64 | +6.3% |
| 2023 | CN¥11.89 | −2.6% |
| 2022 | CN¥12.21 | −11.2% |
| 2021 | CN¥13.75 | +23.7% |
| 2020 | CN¥11.12 | +21.4% |
| 2019 | CN¥9.16 | −9.3% |
| 2018 | CN¥10.10 | −37.0% |
| 2017 | CN¥16.03 | −36.4% |
| 2016 | CN¥25.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 調達資金の管理報告 四方科技集团股份有限公司关于使用部分闲置募集资金进行现金管理到期赎回的公告
- 11/10 格付 四方科技集团股份有限公司2026年跟踪评级报告
- 11/10 転換社債 四方科技集团股份有限公司关于“四方转债”跟踪信用评级结果的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
四方科技集团股份有限公司2026年第三季度报告
四方科技集团股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
四方科技集团股份有限公司第五届董事会第十六次会议决议公告
四方科技集团股份有限公司第五届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/10/23 09:00
転換社債
四方科技集团股份有限公司关于不向下修正“四方转债”转股价格的公告
四方科技集团股份有限公司关于不向下修正“四方转债”转股价格的公告
Delete
No.3
Disclosure
2026/10/16 09:00
転換社債
四方科技集团股份有限公司关于“四方转债”预计触发转股价格向下修正条件的提示性公告
四方科技集团股份有限公司关于“四方转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
四方科技集团股份有限公司第五届董事会第十五次会议决议公告
四方科技集团股份有限公司第五届董事会第十五次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
転換社債
四方科技集团股份有限公司向不特定对象发行可转换公司债券上市公告书
四方科技集团股份有限公司向不特定对象发行可转换公司债券上市公告书
Delete
Write on the SQUARE TECHNOLOGY GROUP CO., LTD. board
More Chinese stocks in English
- Nantong Chaoda Equipment Co., Ltd.301186
- Dongguan Changlian New Material Technology Co., Ltd.301618
- Zhewen Pictures Group co., ltd601599
- Qinglong Pipes Industry Group Co., LTD.002457
- JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD.301181
- SI CHUAN SHENGDA FORESTRY INDUSTRY CO.LTD002259
- Shanghai Wisdom Information Technology Co., Ltd.301315
- Hangzhou Alltest Biotech Co., Ltd.688606
- Zhejiang Wellsun Intelligent Technology Co., Ltd.300882
- Kingchem (Liaoning) Life Science Co., Ltd.301509
- Qingdao Copton Technology Company Limited603798
- Hangzhou Anysoft Information Technology Co., Ltd.300571