Loctek Ergonomic Technology Corp. (300729) Stock Discussion Board

300729 Loctek Ergonomic Technology Corp.乐歌股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Loctek Ergonomic Technology Corp. (300729) at a glance

Code: 300729
Company: Loctek Ergonomic Technology Corp.
Local name: 乐歌股份
Market: Shenzhen Stock Exchange
Share price: CN¥10.57 +0.05 (+0.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Loctek Ergonomic Technology Corp. (300729) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Loctek Ergonomic Technology Corp. traded between a high of CN¥11.60 (Sep 22) and a low of CN¥9.58 (Jul 24). It closed at CN¥10.57 on Oct 16, +5.1% from 3 months ago and −1.2% from a month ago.

3-month highCN¥11.60Sep 22

3-month lowCN¥9.58Jul 24

vs 1 month ago−1.2%vs Sep 9

vs 3 months ago+5.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.57	+0.05	+0.48%
Oct 15 (Thu)	CN¥10.52	−0.24	−2.23%
Oct 14 (Wed)	CN¥10.76	−0.25	−2.27%
Oct 13 (Tue)	CN¥11.01	−0.05	−0.45%
Oct 12 (Mon)	CN¥11.06	+0.06	+0.55%
Oct 9 (Fri)	CN¥11.00	+0.06	+0.55%
Oct 8 (Thu)	CN¥10.94	−0.13	−1.17%
Sep 30 (Wed)	CN¥11.07	−0.08	−0.72%
Sep 29 (Tue)	CN¥11.15	−0.05	−0.45%
Sep 28 (Mon)	CN¥11.20	−0.10	−0.88%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

転換社債
关于乐歌转债到期兑付暨摘牌的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/08 09:00

転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete

Write on the Loctek Ergonomic Technology Corp. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English