No.7
Disclosure
2026/10/30 09:00
取締役会決議
恒丰纸业十一届董事会第二十四次会决议公告
恒丰纸业十一届董事会第二十四次会决议公告
600356 MUDANJIANG HENGFENG PAPER CO., LTD恒丰纸业Shanghai Stock Exchange
7 posts
MUDANJIANG HENGFENG PAPER CO., LTD (600356) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MUDANJIANG HENGFENG PAPER CO., LTD (600356) Stock Price History
MUDANJIANG HENGFENG PAPER CO., LTD closed at CN¥8.74 on Nov 9, 2026, −18.5% over 1 month, −6.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.73Oct 9
1-Month LowCN¥8.50Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−18.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,145 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.74 | −0.06 | −0.68% |
| Nov 6 (Fri) | CN¥8.80 | −0.08 | −0.90% |
| Nov 5 (Thu) | CN¥8.88 | +0.10 | +1.14% |
| Nov 4 (Wed) | CN¥8.78 | +0.05 | +0.57% |
| Nov 3 (Tue) | CN¥8.73 | +0.12 | +1.39% |
| Nov 2 (Mon) | CN¥8.61 | +0.11 | +1.29% |
| Oct 30 (Fri) | CN¥8.50 | −0.33 | −3.74% |
| Oct 29 (Thu) | CN¥8.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥8.83 | +0.01 | +0.11% |
| Oct 27 (Tue) | CN¥8.82 | −0.53 | −5.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.46Sep 30
3-Month LowCN¥8.50Oct 30
1-Month Change−18.5%vs Oct 9
3-Month Change+6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,647 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.74 | −0.06 | −0.68% |
| Nov 6 (Fri) | CN¥8.80 | −0.08 | −0.90% |
| Nov 5 (Thu) | CN¥8.88 | +0.10 | +1.14% |
| Nov 4 (Wed) | CN¥8.78 | +0.05 | +0.57% |
| Nov 3 (Tue) | CN¥8.73 | +0.12 | +1.39% |
| Nov 2 (Mon) | CN¥8.61 | +0.11 | +1.29% |
| Oct 30 (Fri) | CN¥8.50 | −0.33 | −3.74% |
| Oct 29 (Thu) | CN¥8.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥8.83 | +0.01 | +0.11% |
| Oct 27 (Tue) | CN¥8.82 | −0.53 | −5.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.46Sep 30
6-Month LowCN¥7.33Jul 22
3-Month Change+6.1%vs Aug 7
6-Month Change−12.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,705 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.74 | +2.8% |
| Oct 2026 | CN¥8.50 | −25.8% |
| Sep 2026 | CN¥11.46 | +29.6% |
| Aug 2026 | CN¥8.84 | +8.1% |
| Jul 2026 | CN¥8.18 | +10.4% |
| Jun 2026 | CN¥7.41 | −16.9% |
| May 2026 | CN¥8.92 | −10.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.46Sep 30
52-Week LowCN¥7.33Jul 22
Year to Date−0.5%vs Dec 31
From 52-Week High−23.7%Sep 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,133 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.74 | +2.8% |
| Oct 2026 | CN¥8.50 | −25.8% |
| Sep 2026 | CN¥11.46 | +29.6% |
| Aug 2026 | CN¥8.84 | +8.1% |
| Jul 2026 | CN¥8.18 | +10.4% |
| Jun 2026 | CN¥7.41 | −16.9% |
| May 2026 | CN¥8.92 | −10.2% |
| Apr 2026 | CN¥9.93 | +14.9% |
| Mar 2026 | CN¥8.64 | −14.2% |
| Feb 2026 | CN¥10.07 | +2.2% |
| Jan 2026 | CN¥9.85 | +12.2% |
| Dec 2025 | CN¥8.78 | −2.4% |
| Nov 2025 | CN¥9.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.46Sep 30, 2026
3-Year LowCN¥5.88Jul 15, 2024
Annualized Return+3.6%
Max Drawdown−28.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,120 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −0.5% |
| 2025 | CN¥8.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.46Sep 30, 2026
5-Year LowCN¥5.88Jul 15, 2024
Annualized Return+4.0%
Max Drawdown−33.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,156 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −0.5% |
| 2025 | CN¥8.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.65Jun 2001
All-Time LowCN¥3.83Jun 2005
Total Change−45.5%vs May 2001
Annualized Return−2.4%
If you had invested CN¥10,000 in May 2001, it would be worth CN¥5,449 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.8%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.74 | −0.5% |
| 2025 | CN¥8.78 | +15.1% |
| 2024 | CN¥7.63 | −4.4% |
| 2023 | CN¥7.98 | +9.0% |
| 2022 | CN¥7.32 | −6.2% |
| 2021 | CN¥7.80 | −6.7% |
| 2020 | CN¥8.36 | +7.9% |
| 2019 | CN¥7.75 | +41.2% |
| 2018 | CN¥5.49 | −33.9% |
| 2017 | CN¥8.30 | −32.0% |
| 2016 | CN¥12.21 | −4.1% |
| 2015 | CN¥12.73 | +59.5% |
| 2014 | CN¥7.98 | +41.5% |
| 2013 | CN¥5.64 | −12.0% |
| 2012 | CN¥6.41 | +8.5% |
| 2011 | CN¥5.91 | −35.1% |
| 2010 | CN¥9.11 | −16.7% |
| 2009 | CN¥10.93 | +118.7% |
| 2008 | CN¥5.00 | −53.4% |
| 2007 | CN¥10.73 | +96.2% |
| 2006 | CN¥5.47 | +20.8% |
| 2005 | CN¥4.53 | −20.5% |
| 2004 | CN¥5.70 | −15.1% |
| 2003 | CN¥6.70 | −13.1% |
| 2002 | CN¥7.71 | −24.9% |
| 2001 | CN¥10.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
四半期報告
恒丰纸业2026年三季度报告
恒丰纸业2026年三季度报告
Delete
No.5
Disclosure
2026/10/21 09:00
従業員持株
恒丰纸业第一期员工持股计划出售完毕暨终止的公告
恒丰纸业第一期员工持股计划出售完毕暨终止的公告
Delete
No.4
Disclosure
2026/10/01 09:00
取締役会決議
恒丰纸业十一届董事会第二十三次决议公告
恒丰纸业十一届董事会第二十三次决议公告
Delete
No.3
Disclosure
2026/09/25 09:00
株主総会
北京市时代九和律师事务所关于牡丹江恒丰纸业股份有限公司2026年第二次临时股东会的法律意见书
北京市时代九和律师事务所关于牡丹江恒丰纸业股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会決議
恒丰纸业2026年第二次临时股东会决议公告
恒丰纸业2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
役員の選任
恒丰纸业关于选举职工董事的公告
恒丰纸业关于选举职工董事的公告
Delete
Write on the MUDANJIANG HENGFENG PAPER CO., LTD board
More Chinese stocks in English
- SQUARE TECHNOLOGY GROUP CO., LTD.603339
- Nantong Chaoda Equipment Co., Ltd.301186
- Dongguan Changlian New Material Technology Co., Ltd.301618
- Zhewen Pictures Group co., ltd601599
- Qinglong Pipes Industry Group Co., LTD.002457
- JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD.301181
- SI CHUAN SHENGDA FORESTRY INDUSTRY CO.LTD002259
- Shanghai Wisdom Information Technology Co., Ltd.301315
- Hangzhou Alltest Biotech Co., Ltd.688606
- Zhejiang Wellsun Intelligent Technology Co., Ltd.300882
- Kingchem (Liaoning) Life Science Co., Ltd.301509
- Qingdao Copton Technology Company Limited603798