Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688299 Ningbo Solartron Technology Co., Ltd.长阳科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Solartron Technology Co., Ltd. (688299) at a glance

Code
688299
Company
Ningbo Solartron Technology Co., Ltd.
Local name
长阳科技
Market
Shanghai Stock Exchange
Share price
CN¥11.75 -0.02 (-0.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Solartron Technology Co., Ltd. (688299) Stock Price History

Ningbo Solartron Technology Co., Ltd. closed at CN¥11.75 on Nov 9, 2026, −6.3% over 1 month, −37.7% over 1 year.

2026-10-29 従業員持株 宁波长阳科技股份有限公司2026年员工持股计划第一次持有人会议决议公告 / 決算説明会 宁波长阳科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波长阳科技股份有限公司2026年第三季度报告 / 従業員持株 宁波长阳科技股份有限公司关于2026年员工持股计划首次受让股份完成非交易…CN¥12.54CN¥10.72Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.54Oct 9
1-Month LowCN¥10.72Oct 29
1-Week Change+2.4%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,370 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.75−0.02−0.17%
Nov 6 (Fri)CN¥11.77−0.51−4.15%
Nov 5 (Thu)CN¥12.28+0.29+2.42%
Nov 4 (Wed)CN¥11.99−0.24−1.96%
Nov 3 (Tue)CN¥12.23+0.75+6.53%
Nov 2 (Mon)CN¥11.48+0.28+2.50%
Oct 30 (Fri)CN¥11.20+0.48+4.48%
Oct 29 (Thu)CN¥10.72−0.52−4.63%
Oct 28 (Wed)CN¥11.24+0.40+3.69%
Oct 27 (Tue)CN¥10.84−0.49−4.32%
2026-10-29 従業員持株 宁波长阳科技股份有限公司2026年员工持股计划第一次持有人会议决议公告 / 決算説明会 宁波长阳科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波长阳科技股份有限公司2026年第三季度报告 / 従業員持株 宁波长阳科技股份有限公司关于2026年员工持股计划首次受让股份完成非交易…CN¥13.81CN¥10.72Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.81Sep 22
3-Month LowCN¥10.72Oct 29
1-Month Change−6.3%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.75−0.02−0.17%
Nov 6 (Fri)CN¥11.77−0.51−4.15%
Nov 5 (Thu)CN¥12.28+0.29+2.42%
Nov 4 (Wed)CN¥11.99−0.24−1.96%
Nov 3 (Tue)CN¥12.23+0.75+6.53%
Nov 2 (Mon)CN¥11.48+0.28+2.50%
Oct 30 (Fri)CN¥11.20+0.48+4.48%
Oct 29 (Thu)CN¥10.72−0.52−4.63%
Oct 28 (Wed)CN¥11.24+0.40+3.69%
Oct 27 (Tue)CN¥10.84−0.49−4.32%
2026-10-29 従業員持株 宁波长阳科技股份有限公司2026年员工持股计划第一次持有人会议决议公告 / 決算説明会 宁波长阳科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波长阳科技股份有限公司2026年第三季度报告 / 従業員持株 宁波长阳科技股份有限公司关于2026年员工持股计划首次受让股份完成非交易…CN¥20.54CN¥10.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.54May 20
6-Month LowCN¥10.72Oct 29
3-Month Change−9.9%vs Aug 7
6-Month Change−40.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,998 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.75+4.9%
Oct 2026CN¥11.20−14.8%
Sep 2026CN¥13.15+1.6%
Aug 2026CN¥12.94+10.7%
Jul 2026CN¥11.69−30.0%
Jun 2026CN¥16.71+0.8%
May 2026CN¥16.58−7.2%
2026-10-29 従業員持株 宁波长阳科技股份有限公司2026年员工持股计划第一次持有人会议决议公告 / 決算説明会 宁波长阳科技股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波长阳科技股份有限公司2026年第三季度报告 / 従業員持株 宁波长阳科技股份有限公司关于2026年员工持股计划首次受让股份完成非交易…CN¥20.96CN¥10.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.96Feb 27
52-Week LowCN¥10.72Oct 29
Year to Date−30.6%vs Dec 31
From 52-Week High−43.9%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.75+4.9%
Oct 2026CN¥11.20−14.8%
Sep 2026CN¥13.15+1.6%
Aug 2026CN¥12.94+10.7%
Jul 2026CN¥11.69−30.0%
Jun 2026CN¥16.71+0.8%
May 2026CN¥16.58−7.2%
Apr 2026CN¥17.87+7.6%
Mar 2026CN¥16.61−20.8%
Feb 2026CN¥20.96+1.2%
Jan 2026CN¥20.72+22.5%
Dec 2025CN¥16.92−2.3%
Nov 2025CN¥17.32―
CN¥25.15CN¥8.82Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.15Sep 1, 2025
3-Year LowCN¥8.82Jan 29, 2024
Annualized Return−7.9%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,823 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.75−30.6%
2025CN¥16.92―
CN¥32.86CN¥8.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.86Dec 6, 2021
5-Year LowCN¥8.82Jan 29, 2024
Annualized Return−18.0%
Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,718 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.75−30.6%
2025CN¥16.92―
CN¥38.68CN¥8.82Nov 4, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.68Jul 2021
All-Time LowCN¥8.82Jan 2024
Total Change−42.1%vs Nov 2019
Annualized Return−7.5%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥5,788 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −42.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.75−30.6%
2025CN¥16.92+24.5%
2024CN¥13.59−2.6%
2023CN¥13.95−14.7%
2022CN¥16.35−50.0%
2021CN¥32.70+30.9%
2020CN¥24.98+36.4%
2019CN¥18.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
従業員持株
宁波长阳科技股份有限公司关于2026年员工持股计划首次受让股份完成非交易过户的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
宁波长阳科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
宁波长阳科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
従業員持株
宁波长阳科技股份有限公司2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete

Write on the Ningbo Solartron Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English