MINAMI ACOUSTICS LIMITED (301383) Stock Discussion Board

301383 MINAMI ACOUSTICS LIMITED天键股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

MINAMI ACOUSTICS LIMITED (301383) at a glance

Code: 301383
Company: MINAMI ACOUSTICS LIMITED
Local name: 天键股份
Market: Shenzhen Stock Exchange
Share price: CN¥24.62 -0.05 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MINAMI ACOUSTICS LIMITED (301383) Stock Price History

MINAMI ACOUSTICS LIMITED closed at CN¥24.62 on Nov 9, 2026, +10.2% over 1 month, −26.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.10Nov 5

1-Month LowCN¥21.29Oct 15

1-Week Change+1.3%vs Nov 2

1-Month Change+10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,021 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.62	−0.05	−0.20%
Nov 6 (Fri)	CN¥24.67	−0.43	−1.71%
Nov 5 (Thu)	CN¥25.10	+1.32	+5.55%
Nov 4 (Wed)	CN¥23.78	+0.08	+0.34%
Nov 3 (Tue)	CN¥23.70	−0.60	−2.47%
Nov 2 (Mon)	CN¥24.30	+2.64	+12.19%
Oct 30 (Fri)	CN¥21.66	−1.54	−6.64%
Oct 29 (Thu)	CN¥23.20	−1.04	−4.29%
Oct 28 (Wed)	CN¥24.24	+0.76	+3.24%
Oct 27 (Tue)	CN¥23.48	−0.50	−2.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.10Nov 5

3-Month LowCN¥21.29Oct 15

1-Month Change+10.2%vs Oct 9

3-Month Change+13.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,105 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.62	−0.05	−0.20%
Nov 6 (Fri)	CN¥24.67	−0.43	−1.71%
Nov 5 (Thu)	CN¥25.10	+1.32	+5.55%
Nov 4 (Wed)	CN¥23.78	+0.08	+0.34%
Nov 3 (Tue)	CN¥23.70	−0.60	−2.47%
Nov 2 (Mon)	CN¥24.30	+2.64	+12.19%
Oct 30 (Fri)	CN¥21.66	−1.54	−6.64%
Oct 29 (Thu)	CN¥23.20	−1.04	−4.29%
Oct 28 (Wed)	CN¥24.24	+0.76	+3.24%
Oct 27 (Tue)	CN¥23.48	−0.50	−2.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.49May 19

6-Month LowCN¥19.36Jul 24

3-Month Change+13.6%vs Aug 7

6-Month Change−16.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.62	+13.7%
Oct 2026	CN¥21.66	−6.4%
Sep 2026	CN¥23.15	−3.6%
Aug 2026	CN¥24.02	+14.5%
Jul 2026	CN¥20.98	−12.2%
Jun 2026	CN¥23.90	−10.4%
May 2026	CN¥26.66	−7.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.66Dec 1

52-Week LowCN¥19.36Jul 24

Year to Date−30.9%vs Dec 31

From 52-Week High−39.4%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,327 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.62	+13.7%
Oct 2026	CN¥21.66	−6.4%
Sep 2026	CN¥23.15	−3.6%
Aug 2026	CN¥24.02	+14.5%
Jul 2026	CN¥20.98	−12.2%
Jun 2026	CN¥23.90	−10.4%
May 2026	CN¥26.66	−7.4%
Apr 2026	CN¥28.78	+6.8%
Mar 2026	CN¥26.96	−21.1%
Feb 2026	CN¥34.19	+0.3%
Jan 2026	CN¥34.10	−4.3%
Dec 2025	CN¥35.64	+5.1%
Nov 2025	CN¥33.91	−0.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥60.95Feb 3, 2025

3-Year LowCN¥19.36Jul 24, 2026

Annualized Return−8.5%

Max Drawdown−68.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,663 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.62	−30.9%
2025	CN¥35.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.95Feb 3, 2025

5-Year LowCN¥19.36Jul 24, 2026

Annualized Return−8.4%

Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,414 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.9%, while this stock moved −25.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.62	−30.9%
2025	CN¥35.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.