No.22
Disclosure
2026/11/05 09:00
株主総会
八一钢铁2026年第四次临时股东会会议资料
八一钢铁2026年第四次临时股东会会议资料
600581 XINJIANG BAYI IRON & STEEL CO., LTD.*ST八钢Shanghai Stock Exchange
22 posts
XINJIANG BAYI IRON & STEEL CO., LTD. (600581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINJIANG BAYI IRON & STEEL CO., LTD. (600581) Stock Price History
XINJIANG BAYI IRON & STEEL CO., LTD. closed at CN¥2.31 on Nov 9, 2026, −6.9% over 1 month, −48.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.52Oct 21
1-Month LowCN¥2.22Nov 2
1-Week Change+4.1%vs Nov 2
1-Month Change−6.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,315 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.31 | +0.02 | +0.87% |
| Nov 6 (Fri) | CN¥2.29 | +0.01 | +0.44% |
| Nov 5 (Thu) | CN¥2.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥2.28 | +0.02 | +0.88% |
| Nov 3 (Tue) | CN¥2.26 | +0.04 | +1.80% |
| Nov 2 (Mon) | CN¥2.22 | −0.01 | −0.45% |
| Oct 30 (Fri) | CN¥2.23 | −0.03 | −1.33% |
| Oct 29 (Thu) | CN¥2.26 | −0.08 | −3.42% |
| Oct 28 (Wed) | CN¥2.34 | −0.02 | −0.85% |
| Oct 27 (Tue) | CN¥2.36 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.52Oct 21
3-Month LowCN¥2.22Nov 2
1-Month Change−6.9%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.31 | +0.02 | +0.87% |
| Nov 6 (Fri) | CN¥2.29 | +0.01 | +0.44% |
| Nov 5 (Thu) | CN¥2.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥2.28 | +0.02 | +0.88% |
| Nov 3 (Tue) | CN¥2.26 | +0.04 | +1.80% |
| Nov 2 (Mon) | CN¥2.22 | −0.01 | −0.45% |
| Oct 30 (Fri) | CN¥2.23 | −0.03 | −1.33% |
| Oct 29 (Thu) | CN¥2.26 | −0.08 | −3.42% |
| Oct 28 (Wed) | CN¥2.34 | −0.02 | −0.85% |
| Oct 27 (Tue) | CN¥2.36 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.72Jun 8
6-Month LowCN¥2.07Jun 29
3-Month Change−1.3%vs Aug 7
6-Month Change−14.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.31 | +3.6% |
| Oct 2026 | CN¥2.23 | −9.7% |
| Sep 2026 | CN¥2.47 | +0.0% |
| Aug 2026 | CN¥2.47 | +6.5% |
| Jul 2026 | CN¥2.32 | +11.5% |
| Jun 2026 | CN¥2.08 | −17.8% |
| May 2026 | CN¥2.53 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.01Nov 10
52-Week LowCN¥2.07Jun 29
Year to Date−30.8%vs Dec 31
From 52-Week High−42.4%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,761 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.31 | +3.6% |
| Oct 2026 | CN¥2.23 | −9.7% |
| Sep 2026 | CN¥2.47 | +0.0% |
| Aug 2026 | CN¥2.47 | +6.5% |
| Jul 2026 | CN¥2.32 | +11.5% |
| Jun 2026 | CN¥2.08 | −17.8% |
| May 2026 | CN¥2.53 | −10.3% |
| Apr 2026 | CN¥2.82 | +1.1% |
| Mar 2026 | CN¥2.79 | −10.0% |
| Feb 2026 | CN¥3.10 | +6.5% |
| Jan 2026 | CN¥2.91 | −12.9% |
| Dec 2025 | CN¥3.34 | −7.0% |
| Nov 2025 | CN¥3.59 | −19.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.75Oct 6, 2025
3-Year LowCN¥2.10Jun 26, 2026
Annualized Return−17.0%
Max Drawdown−55.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,732 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −30.8% |
| 2025 | CN¥3.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.69Apr 4, 2022
5-Year LowCN¥2.10Jun 26, 2026
Annualized Return−17.8%
Max Drawdown−72.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,762 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −30.8% |
| 2025 | CN¥3.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.82Dec 2007
All-Time LowCN¥0.91Nov 2005
Total Change+37.7%vs Sep 2002
Annualized Return+1.3%
If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥13,775 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +130.7%, while this stock moved +37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.31 | −30.8% |
| 2025 | CN¥3.34 | +8.8% |
| 2024 | CN¥3.07 | −14.5% |
| 2023 | CN¥3.59 | −9.3% |
| 2022 | CN¥3.96 | −36.2% |
| 2021 | CN¥6.21 | +62.1% |
| 2020 | CN¥3.83 | +7.6% |
| 2019 | CN¥3.56 | +0.0% |
| 2018 | CN¥3.56 | −47.9% |
| 2017 | CN¥6.83 | +105.1% |
| 2016 | CN¥3.33 | −32.4% |
| 2015 | CN¥4.93 | +77.5% |
| 2014 | CN¥2.78 | +34.4% |
| 2013 | CN¥2.07 | −30.4% |
| 2012 | CN¥2.97 | −18.9% |
| 2011 | CN¥3.66 | −35.5% |
| 2010 | CN¥5.67 | −29.1% |
| 2009 | CN¥8.00 | +221.3% |
| 2008 | CN¥2.49 | −71.8% |
| 2007 | CN¥8.82 | +421.2% |
| 2006 | CN¥1.69 | +83.1% |
| 2005 | CN¥0.92 | −43.0% |
| 2004 | CN¥1.62 | −1.0% |
| 2003 | CN¥1.64 | +21.4% |
| 2002 | CN¥1.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/05 09:00
決算説明会
八一钢铁关于召开2026年第三季度业绩说明会的公告
八一钢铁关于召开2026年第三季度业绩说明会的公告
Delete
No.20
Disclosure
2026/10/27 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
Delete
No.19
Disclosure
2026/10/23 09:00
株主総会
新疆八一钢铁股份有限公司章程（待股东会审议）
新疆八一钢铁股份有限公司章程（待股东会审议）
Delete
No.18
Disclosure
2026/10/23 09:00
第3四半期報告
八一钢铁2026年第三季度报告
八一钢铁2026年第三季度报告
Delete
No.17
Disclosure
2026/10/23 09:00
会計監査人の選任
八一钢铁关于续聘会计师事务所的公告
八一钢铁关于续聘会计师事务所的公告
Delete
No.16
Disclosure
2026/10/23 09:00
株主総会の招集
八一钢铁关于召开2026年第四次临时股东会的通知
八一钢铁关于召开2026年第四次临时股东会的通知
Delete
No.15
Disclosure
2026/10/23 09:00
営業データ
八一钢铁2026年1-9月经营数据公告
八一钢铁2026年1-9月经营数据公告
Delete
No.14
Disclosure
2026/10/23 09:00
関連当事者取引
八一钢铁关于终止新疆巨峰金属制品有限公司委托管理关系暨关联交易的公告
八一钢铁关于终止新疆巨峰金属制品有限公司委托管理关系暨关联交易的公告
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
八一钢铁第九届董事会第十二次会议决议公告
八一钢铁第九届董事会第十二次会议决议公告
Delete
No.12
Disclosure
2026/10/21 09:00
取締役会決議
八一钢铁第九届董事会第十一次会议决议公告
八一钢铁第九届董事会第十一次会议决议公告
Delete
No.11
Disclosure
2026/10/21 09:00
第三者割当増資
八一钢铁关于与华宝投资有限公司签订《附条件生效的向特定对象发行股票认购协议之补充协议》的公告
八一钢铁关于与华宝投资有限公司签订《附条件生效的向特定对象发行股票认购协议之补充协议》的公告
Delete
No.10
Disclosure
2026/10/01 09:00
第三者割当増資
关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.9
Disclosure
2026/10/01 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于新疆八一钢铁股份有限公司向特定对象发行股票审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于新疆八一钢铁股份有限公司向特定对象发行股票审核问询函中有关财务事项的说明
Delete
No.8
Disclosure
2026/10/01 09:00
第三者割当増資
关于新疆八一钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于新疆八一钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.7
Disclosure
2026/10/01 09:00
第三者割当増資
上海市锦天城律师事务所关于新疆八一钢铁股份有限公司2026年度向特定对象发行A股股票的补充法律意见书
上海市锦天城律师事务所关于新疆八一钢铁股份有限公司2026年度向特定对象发行A股股票的补充法律意见书
Delete
No.6
Disclosure
2026/09/16 09:00
監査報告
天健会计师事务所（特殊普通合伙）关于新疆八一钢铁股份有限公司向特定对象发行股票的财务报告及审计报告
天健会计师事务所（特殊普通合伙）关于新疆八一钢铁股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.5
Disclosure
2026/09/16 09:00
第三者割当増資
中泰证券股份有限公司、华宝证券股份有限公司关于新疆八一钢铁股份有限公司向特定对象发行股票之上市保荐书
中泰证券股份有限公司、华宝证券股份有限公司关于新疆八一钢铁股份有限公司向特定对象发行股票之上市保荐书
Delete
No.4
Disclosure
2026/09/16 09:00
第三者割当増資
中泰证券股份有限公司、华宝证券股份有限公司关于新疆八一钢铁股份有限公司向特定对象发行股票之发行保荐书
中泰证券股份有限公司、华宝证券股份有限公司关于新疆八一钢铁股份有限公司向特定对象发行股票之发行保荐书
Delete
No.3
Disclosure
2026/09/16 09:00
第三者割当増資
新疆八一钢铁股份有限公司向特定对象发行股票证券募集说明书（申报稿）
新疆八一钢铁股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.2
Disclosure
2026/09/16 09:00
第三者割当増資
上海市锦天城律师事务所关于新疆八一钢铁股份有限公司向特定对象发行股票之法律意见书
上海市锦天城律师事务所关于新疆八一钢铁股份有限公司向特定对象发行股票之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
Write on the XINJIANG BAYI IRON & STEEL CO., LTD. board
More Chinese stocks in English
- KUNMING YUNNEI POWER CO., LTD.000903
- Loctek Ergonomic Technology Corp.300729
- MINAMI ACOUSTICS LIMITED301383
- Ningbo Solartron Technology Co., Ltd.688299
- Jiangxi Tianli Technology, INC.300399
- MUDANJIANG HENGFENG PAPER CO., LTD600356
- SQUARE TECHNOLOGY GROUP CO., LTD.603339
- Nantong Chaoda Equipment Co., Ltd.301186
- Dongguan Changlian New Material Technology Co., Ltd.301618
- Zhewen Pictures Group co., ltd601599
- Qinglong Pipes Industry Group Co., LTD.002457
- JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD.301181