No.15
Disclosure
2026/10/29 09:00
変更届
关于变更财务总监的公告
关于变更财务总监的公告
300062 Ceepower Co., Ltd.中能电气Shenzhen Stock Exchange
15 posts
Ceepower Co., Ltd. (300062) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ceepower Co., Ltd. (300062) Stock Price History
Ceepower Co., Ltd. closed at CN¥5.59 on Nov 9, 2026, −9.0% over 1 month, −50.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.29Oct 13
1-Month LowCN¥5.26Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.59 | −0.04 | −0.71% |
| Nov 6 (Fri) | CN¥5.63 | −0.02 | −0.35% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.06 | +1.10% |
| Nov 3 (Tue) | CN¥5.46 | +0.07 | +1.30% |
| Nov 2 (Mon) | CN¥5.39 | +0.13 | +2.47% |
| Oct 30 (Fri) | CN¥5.26 | −0.17 | −3.13% |
| Oct 29 (Thu) | CN¥5.43 | −0.23 | −4.06% |
| Oct 28 (Wed) | CN¥5.66 | +0.06 | +1.07% |
| Oct 27 (Tue) | CN¥5.60 | −0.20 | −3.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.63Aug 10
3-Month LowCN¥5.26Oct 30
1-Month Change−9.0%vs Oct 9
3-Month Change−15.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,326 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.59 | −0.04 | −0.71% |
| Nov 6 (Fri) | CN¥5.63 | −0.02 | −0.35% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.06 | +1.10% |
| Nov 3 (Tue) | CN¥5.46 | +0.07 | +1.30% |
| Nov 2 (Mon) | CN¥5.39 | +0.13 | +2.47% |
| Oct 30 (Fri) | CN¥5.26 | −0.17 | −3.13% |
| Oct 29 (Thu) | CN¥5.43 | −0.23 | −4.06% |
| Oct 28 (Wed) | CN¥5.66 | +0.06 | +1.07% |
| Oct 27 (Tue) | CN¥5.60 | −0.20 | −3.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.80May 13
6-Month LowCN¥5.26Oct 30
3-Month Change−15.4%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,085 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.59 | +6.3% |
| Oct 2026 | CN¥5.26 | −12.6% |
| Sep 2026 | CN¥6.02 | −2.1% |
| Aug 2026 | CN¥6.15 | −6.0% |
| Jul 2026 | CN¥6.54 | +16.6% |
| Jun 2026 | CN¥5.61 | −20.1% |
| May 2026 | CN¥7.02 | −8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.61Nov 14
52-Week LowCN¥5.26Oct 30
Year to Date−32.9%vs Dec 31
From 52-Week High−51.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,027 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.59 | +6.3% |
| Oct 2026 | CN¥5.26 | −12.6% |
| Sep 2026 | CN¥6.02 | −2.1% |
| Aug 2026 | CN¥6.15 | −6.0% |
| Jul 2026 | CN¥6.54 | +16.6% |
| Jun 2026 | CN¥5.61 | −20.1% |
| May 2026 | CN¥7.02 | −8.5% |
| Apr 2026 | CN¥7.67 | −8.3% |
| Mar 2026 | CN¥8.36 | −8.9% |
| Feb 2026 | CN¥9.18 | +5.6% |
| Jan 2026 | CN¥8.69 | +4.3% |
| Dec 2025 | CN¥8.33 | −2.9% |
| Nov 2025 | CN¥8.58 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.61Nov 14, 2025
3-Year LowCN¥4.05Feb 5, 2024
Annualized Return−4.8%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,627 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | −32.9% |
| 2025 | CN¥8.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.61Nov 14, 2025
5-Year LowCN¥4.05Feb 5, 2024
Annualized Return−7.9%
Max Drawdown−54.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,635 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | −32.9% |
| 2025 | CN¥8.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.04Oct 2020
All-Time LowCN¥2.28Nov 2012
Total Change+26.8%vs Apr 2010
Annualized Return+1.4%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥12,679 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.59 | −32.9% |
| 2025 | CN¥8.33 | +41.7% |
| 2024 | CN¥5.88 | −5.6% |
| 2023 | CN¥6.23 | +10.3% |
| 2022 | CN¥5.65 | −19.7% |
| 2021 | CN¥7.04 | +6.4% |
| 2020 | CN¥6.61 | +95.2% |
| 2019 | CN¥3.39 | +10.6% |
| 2018 | CN¥3.06 | −29.3% |
| 2017 | CN¥4.33 | −57.8% |
| 2016 | CN¥10.26 | +12.1% |
| 2015 | CN¥9.15 | +143.7% |
| 2014 | CN¥3.76 | +16.4% |
| 2013 | CN¥3.23 | +15.2% |
| 2012 | CN¥2.80 | −5.7% |
| 2011 | CN¥2.97 | −49.7% |
| 2010 | CN¥5.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
株主総会
关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第二次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第七次会议决议公告
第七届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.10
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
审计委员会年报工作制度（2026年10月）
审计委员会年报工作制度（2026年10月）
Delete
No.9
Disclosure
2026/10/24 09:00
役員の異動
董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月）
董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月）
Delete
No.8
Disclosure
2026/10/24 09:00
債務保証
对外担保管理制度（2026年10月）
对外担保管理制度（2026年10月）
Delete
No.7
Disclosure
2026/10/24 09:00
独立取締役
独立董事专门会议议事规则（2026年10月）
独立董事专门会议议事规则（2026年10月）
Delete
No.6
Disclosure
2026/10/24 09:00
独立取締役
独立董事年报工作制度（2026年10月）
独立董事年报工作制度（2026年10月）
Delete
No.5
Disclosure
2026/10/24 09:00
債務保証
关于为全资子公司提供担保额度预计的公告
关于为全资子公司提供担保额度预计的公告
Delete
No.4
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
独立取締役
独立董事2026年第三次专门会议决议
独立董事2026年第三次专门会议决议
Delete
No.1
Disclosure
2026/10/24 09:00
買収
关于对外投资收购股权的公告
关于对外投资收购股权的公告
Delete
Write on the Ceepower Co., Ltd. board
More Chinese stocks in English
- Shanxi Huhua Group Co. , Ltd.003002
- SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.688212
- Shanghai HIUV New Materials Co., Ltd.688680
- XINJIANG BAYI IRON & STEEL CO., LTD.600581
- KUNMING YUNNEI POWER CO., LTD.000903
- Loctek Ergonomic Technology Corp.300729
- MINAMI ACOUSTICS LIMITED301383
- Ningbo Solartron Technology Co., Ltd.688299
- Jiangxi Tianli Technology, INC.300399
- MUDANJIANG HENGFENG PAPER CO., LTD600356
- SQUARE TECHNOLOGY GROUP CO., LTD.603339
- Nantong Chaoda Equipment Co., Ltd.301186