Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688212 SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.澳华内镜Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. (688212) at a glance

Code
688212
Company
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.
Local name
澳华内镜
Market
Shanghai Stock Exchange
Share price
CN¥27.82 -0.49 (-1.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. (688212) Stock Price History

SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. closed at CN¥27.82 on Nov 9, 2026, +2.7% over 1 month, −42.3% over 1 year.

2026-10-27 第3四半期報告 2026年第三季度报告 / 関連当事者取引 关于注销参股子公司暨关联交易的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更持续督导保荐代表人的公告CN¥29.20CN¥24.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.20Oct 26
1-Month LowCN¥24.71Oct 16
1-Week Change−0.1%vs Nov 2
1-Month Change+2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,273 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.82−0.49−1.73%
Nov 6 (Fri)CN¥28.31−0.62−2.14%
Nov 5 (Thu)CN¥28.93+2.39+9.01%
Nov 4 (Wed)CN¥26.54−0.31−1.15%
Nov 3 (Tue)CN¥26.85−1.00−3.59%
Nov 2 (Mon)CN¥27.85+1.35+5.09%
Oct 30 (Fri)CN¥26.50−0.78−2.86%
Oct 29 (Thu)CN¥27.28−0.63−2.26%
Oct 28 (Wed)CN¥27.91+0.33+1.20%
Oct 27 (Tue)CN¥27.58−1.62−5.55%
2026-09-19 株主総会 上海市通力律师事务所关于上海澳华内镜股份有限公司2026年第一次临时股东会… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-27 第3四半期報告 2026年第三季度报告 / 関連当事者取引 关于注销参股子公司暨关联交易的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更持续督导保荐代表人的公告CN¥32.37CN¥24.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.37Aug 14
3-Month LowCN¥24.71Oct 16
1-Month Change+2.7%vs Oct 9
3-Month Change+1.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,865 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.82−0.49−1.73%
Nov 6 (Fri)CN¥28.31−0.62−2.14%
Nov 5 (Thu)CN¥28.93+2.39+9.01%
Nov 4 (Wed)CN¥26.54−0.31−1.15%
Nov 3 (Tue)CN¥26.85−1.00−3.59%
Nov 2 (Mon)CN¥27.85+1.35+5.09%
Oct 30 (Fri)CN¥26.50−0.78−2.86%
Oct 29 (Thu)CN¥27.28−0.63−2.26%
Oct 28 (Wed)CN¥27.91+0.33+1.20%
Oct 27 (Tue)CN¥27.58−1.62−5.55%
2026-09-19 株主総会 上海市通力律师事务所关于上海澳华内镜股份有限公司2026年第一次临时股东会… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-27 第3四半期報告 2026年第三季度报告 / 関連当事者取引 关于注销参股子公司暨关联交易的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更持续督导保荐代表人的公告CN¥37.00CN¥24.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.00May 12
6-Month LowCN¥24.71Oct 16
3-Month Change+1.2%vs Aug 7
6-Month Change−25.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,639 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.82+5.0%
Oct 2026CN¥26.50−5.8%
Sep 2026CN¥28.12−5.9%
Aug 2026CN¥29.88+9.7%
Jul 2026CN¥27.25−7.3%
Jun 2026CN¥29.40−2.9%
May 2026CN¥30.29−13.4%
2026-09-19 株主総会 上海市通力律师事务所关于上海澳华内镜股份有限公司2026年第一次临时股东会… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-27 第3四半期報告 2026年第三季度报告 / 関連当事者取引 关于注销参股子公司暨关联交易的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更持续督导保荐代表人的公告CN¥51.41CN¥24.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.41Nov 11
52-Week LowCN¥24.71Oct 16
Year to Date−36.4%vs Dec 31
From 52-Week High−45.9%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,458 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.82+5.0%
Oct 2026CN¥26.50−5.8%
Sep 2026CN¥28.12−5.9%
Aug 2026CN¥29.88+9.7%
Jul 2026CN¥27.25−7.3%
Jun 2026CN¥29.40−2.9%
May 2026CN¥30.29−13.4%
Apr 2026CN¥34.96−6.3%
Mar 2026CN¥37.30−14.2%
Feb 2026CN¥43.49−6.0%
Jan 2026CN¥46.27+5.9%
Dec 2025CN¥43.71−7.6%
Nov 2025CN¥47.28―
CN¥66.39CN¥24.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.39Nov 20, 2023
3-Year LowCN¥24.71Oct 16, 2026
Annualized Return−25.2%
Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,201 today (−58.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.82−36.4%
2025CN¥43.71―
CN¥78.50CN¥24.71Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.50Oct 17, 2022
5-Year LowCN¥24.71Oct 16, 2026
Annualized Return−5.6%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,503 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.82−36.4%
2025CN¥43.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
関連当事者取引
关于注销参股子公司暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会
上海市通力律师事务所关于上海澳华内镜股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English