No.15
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688680 Shanghai HIUV New Materials Co., Ltd.海优新材Shanghai Stock Exchange
15 posts
Shanghai HIUV New Materials Co., Ltd. (688680) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai HIUV New Materials Co., Ltd. (688680) Stock Price History
Shanghai HIUV New Materials Co., Ltd. closed at CN¥35.02 on Nov 9, 2026, −7.0% over 1 month, −23.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.64Oct 9
1-Month LowCN¥31.19Oct 30
1-Week Change+6.5%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.02 | −0.69 | −1.93% |
| Nov 6 (Fri) | CN¥35.71 | −1.15 | −3.12% |
| Nov 5 (Thu) | CN¥36.86 | +4.16 | +12.72% |
| Nov 4 (Wed) | CN¥32.70 | +0.60 | +1.87% |
| Nov 3 (Tue) | CN¥32.10 | −0.77 | −2.34% |
| Nov 2 (Mon) | CN¥32.87 | +1.68 | +5.39% |
| Oct 30 (Fri) | CN¥31.19 | −2.58 | −7.64% |
| Oct 29 (Thu) | CN¥33.77 | −0.90 | −2.60% |
| Oct 28 (Wed) | CN¥34.67 | +1.21 | +3.62% |
| Oct 27 (Tue) | CN¥33.46 | −1.19 | −3.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.21Sep 24
3-Month LowCN¥31.03Sep 11
1-Month Change−7.0%vs Oct 9
3-Month Change−0.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,741 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.02 | −0.69 | −1.93% |
| Nov 6 (Fri) | CN¥35.71 | −1.15 | −3.12% |
| Nov 5 (Thu) | CN¥36.86 | +4.16 | +12.72% |
| Nov 4 (Wed) | CN¥32.70 | +0.60 | +1.87% |
| Nov 3 (Tue) | CN¥32.10 | −0.77 | −2.34% |
| Nov 2 (Mon) | CN¥32.87 | +1.68 | +5.39% |
| Oct 30 (Fri) | CN¥31.19 | −2.58 | −7.64% |
| Oct 29 (Thu) | CN¥33.77 | −0.90 | −2.60% |
| Oct 28 (Wed) | CN¥34.67 | +1.21 | +3.62% |
| Oct 27 (Tue) | CN¥33.46 | −1.19 | −3.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.60May 11
6-Month LowCN¥31.03Sep 11
3-Month Change−0.1%vs Aug 7
6-Month Change−30.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,921 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.02 | +12.3% |
| Oct 2026 | CN¥31.19 | −19.6% |
| Sep 2026 | CN¥38.81 | +14.8% |
| Aug 2026 | CN¥33.82 | −2.3% |
| Jul 2026 | CN¥34.60 | −17.6% |
| Jun 2026 | CN¥42.00 | +0.8% |
| May 2026 | CN¥41.66 | −16.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥73.08Feb 4
52-Week LowCN¥31.03Sep 11
Year to Date−8.4%vs Dec 31
From 52-Week High−52.1%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,658 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.02 | +12.3% |
| Oct 2026 | CN¥31.19 | −19.6% |
| Sep 2026 | CN¥38.81 | +14.8% |
| Aug 2026 | CN¥33.82 | −2.3% |
| Jul 2026 | CN¥34.60 | −17.6% |
| Jun 2026 | CN¥42.00 | +0.8% |
| May 2026 | CN¥41.66 | −16.3% |
| Apr 2026 | CN¥49.75 | +6.8% |
| Mar 2026 | CN¥46.60 | −23.9% |
| Feb 2026 | CN¥61.24 | +3.3% |
| Jan 2026 | CN¥59.29 | +55.0% |
| Dec 2025 | CN¥38.25 | −6.3% |
| Nov 2025 | CN¥40.82 | −9.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.75Nov 13, 2023
3-Year LowCN¥23.49Sep 16, 2024
Annualized Return−21.7%
Max Drawdown−67.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,814 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.02 | −8.4% |
| 2025 | CN¥38.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥352.00Nov 15, 2021
5-Year LowCN¥23.49Sep 16, 2024
Annualized Return−37.1%
Max Drawdown−93.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥995 today (−90.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −90.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.02 | −8.4% |
| 2025 | CN¥38.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥352.00Nov 2021
All-Time LowCN¥23.49Sep 2024
Total Change−83.9%vs Jan 2021
Annualized Return−27.0%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥1,606 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.02 | −8.4% |
| 2025 | CN¥38.25 | +23.4% |
| 2024 | CN¥31.00 | −52.8% |
| 2023 | CN¥65.65 | −64.6% |
| 2022 | CN¥185.30 | −39.3% |
| 2021 | CN¥305.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.13
Disclosure
2026/10/27 09:00
従業員持株
2026年员工持股计划完成股票非交易过户的公告
2026年员工持股计划完成股票非交易过户的公告
Delete
No.12
Disclosure
2026/10/22 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会
上海海优威新材料股份有限公司2026年第三次临时股东会法律意见书
上海海优威新材料股份有限公司2026年第三次临时股东会法律意见书
Delete
No.9
Disclosure
2026/09/30 09:00
従業員持株
北京国枫律师事务所关于上海海优威新材料股份有限公司2026年员工持股计划的法律意见书
北京国枫律师事务所关于上海海优威新材料股份有限公司2026年员工持股计划的法律意见书
Delete
No.8
Disclosure
2026/09/30 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/23 09:00
従業員代表大会
2026年第一次职工代表大会决议公告
2026年第一次职工代表大会决议公告
Delete
No.6
Disclosure
2026/09/23 09:00
従業員持株
上海海优威新材料股份有限公司2026年员工持股计划管理办法
上海海优威新材料股份有限公司2026年员工持股计划管理办法
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/23 09:00
従業員持株
上海海优威新材料股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
上海海优威新材料股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第三次会议决议公告
第五届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
従業員持株
上海海优威新材料股份有限公司2026年员工持股计划（草案）
上海海优威新材料股份有限公司2026年员工持股计划（草案）
Delete
No.1
Disclosure
2026/09/23 09:00
従業員持株
2026年员工持股计划（草案）摘要公告
2026年员工持股计划（草案）摘要公告
Delete
Write on the Shanghai HIUV New Materials Co., Ltd. board
More Chinese stocks in English
- XINJIANG BAYI IRON & STEEL CO., LTD.600581
- KUNMING YUNNEI POWER CO., LTD.000903
- Loctek Ergonomic Technology Corp.300729
- MINAMI ACOUSTICS LIMITED301383
- Ningbo Solartron Technology Co., Ltd.688299
- Jiangxi Tianli Technology, INC.300399
- MUDANJIANG HENGFENG PAPER CO., LTD600356
- SQUARE TECHNOLOGY GROUP CO., LTD.603339
- Nantong Chaoda Equipment Co., Ltd.301186
- Dongguan Changlian New Material Technology Co., Ltd.301618
- Zhewen Pictures Group co., ltd601599
- Qinglong Pipes Industry Group Co., LTD.002457