Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605028 Ningbo Shimao Energy Co., Ltd世茂能源Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Shimao Energy Co., Ltd (605028) at a glance

Code
605028
Company
Ningbo Shimao Energy Co., Ltd
Local name
世茂能源
Market
Shanghai Stock Exchange
Share price
CN¥21.31 -0.45 (-2.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Shimao Energy Co., Ltd (605028) Stock Price History

Ningbo Shimao Energy Co., Ltd closed at CN¥21.31 on Nov 9, 2026, −7.9% over 1 month, −19.6% over 1 year.

2026-10-29 第3四半期報告 宁波世茂能源股份有限公司2026年第三季度报告CN¥23.15CN¥20.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.15Oct 9
1-Month LowCN¥20.75Oct 15
1-Week Change−0.2%vs Nov 2
1-Month Change−7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,205 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.31−0.45−2.07%
Nov 6 (Fri)CN¥21.76+0.38+1.78%
Nov 5 (Thu)CN¥21.38+0.37+1.76%
Nov 4 (Wed)CN¥21.01+0.12+0.57%
Nov 3 (Tue)CN¥20.89−0.46−2.15%
Nov 2 (Mon)CN¥21.35+0.03+0.14%
Oct 30 (Fri)CN¥21.32−0.40−1.84%
Oct 29 (Thu)CN¥21.72−0.32−1.45%
Oct 28 (Wed)CN¥22.04+0.73+3.43%
Oct 27 (Tue)CN¥21.31−0.05−0.23%
2026-09-15 株主総会 宁波世茂能源股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 宁波世茂能源股份有限公司2026年第二次临时股东会决议公告2026-09-18 変更届 宁波世茂能源股份有限公司关于完成工商变更登记并换发营业执照的公告 / 決算説明会 宁波世茂能源股份有限公司关于召开2026年半年度业绩暨现金分红说明会的公…2026-09-22 配当・利益分配 宁波世茂能源股份有限公司2026年半年度权益分派实施公告2026-09-30 決算説明会 宁波世茂能源股份有限公司关于2026年半年度业绩暨现金分红说明会召开情况…2026-10-29 第3四半期報告 宁波世茂能源股份有限公司2026年第三季度报告CN¥26.34CN¥20.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.34Aug 11
3-Month LowCN¥20.75Oct 15
1-Month Change−7.9%vs Oct 9
3-Month Change−18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,215 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.31−0.45−2.07%
Nov 6 (Fri)CN¥21.76+0.38+1.78%
Nov 5 (Thu)CN¥21.38+0.37+1.76%
Nov 4 (Wed)CN¥21.01+0.12+0.57%
Nov 3 (Tue)CN¥20.89−0.46−2.15%
Nov 2 (Mon)CN¥21.35+0.03+0.14%
Oct 30 (Fri)CN¥21.32−0.40−1.84%
Oct 29 (Thu)CN¥21.72−0.32−1.45%
Oct 28 (Wed)CN¥22.04+0.73+3.43%
Oct 27 (Tue)CN¥21.31−0.05−0.23%
2026-09-15 株主総会 宁波世茂能源股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 宁波世茂能源股份有限公司2026年第二次临时股东会决议公告2026-09-18 変更届 宁波世茂能源股份有限公司关于完成工商变更登记并换发营业执照的公告 / 決算説明会 宁波世茂能源股份有限公司关于召开2026年半年度业绩暨现金分红说明会的公…2026-09-22 配当・利益分配 宁波世茂能源股份有限公司2026年半年度权益分派实施公告2026-09-30 決算説明会 宁波世茂能源股份有限公司关于2026年半年度业绩暨现金分红说明会召开情况…2026-10-29 第3四半期報告 宁波世茂能源股份有限公司2026年第三季度报告CN¥27.70CN¥20.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.70Jul 27
6-Month LowCN¥20.03Jul 13
3-Month Change−18.2%vs Aug 7
6-Month Change−22.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,760 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.31−0.0%
Oct 2026CN¥21.32−10.2%
Sep 2026CN¥23.75−3.0%
Aug 2026CN¥24.49−9.0%
Jul 2026CN¥26.90+26.3%
Jun 2026CN¥21.30−7.8%
May 2026CN¥23.10−16.2%
2026-09-15 株主総会 宁波世茂能源股份有限公司2026年第二次临时股东会法律意见书 / 株主総会決議 宁波世茂能源股份有限公司2026年第二次临时股东会决议公告2026-09-18 変更届 宁波世茂能源股份有限公司关于完成工商变更登记并换发营业执照的公告 / 決算説明会 宁波世茂能源股份有限公司关于召开2026年半年度业绩暨现金分红说明会的公…2026-09-22 配当・利益分配 宁波世茂能源股份有限公司2026年半年度权益分派实施公告2026-09-30 決算説明会 宁波世茂能源股份有限公司关于2026年半年度业绩暨现金分红说明会召开情况…2026-10-29 第3四半期報告 宁波世茂能源股份有限公司2026年第三季度报告CN¥34.95CN¥20.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.95Jan 9
52-Week LowCN¥20.03Jul 13
Year to Date−27.9%vs Dec 31
From 52-Week High−39.0%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,794 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.31−0.0%
Oct 2026CN¥21.32−10.2%
Sep 2026CN¥23.75−3.0%
Aug 2026CN¥24.49−9.0%
Jul 2026CN¥26.90+26.3%
Jun 2026CN¥21.30−7.8%
May 2026CN¥23.10−16.2%
Apr 2026CN¥27.55+5.8%
Mar 2026CN¥26.04−6.7%
Feb 2026CN¥27.92+5.2%
Jan 2026CN¥26.53−10.2%
Dec 2025CN¥29.54−2.2%
Nov 2025CN¥30.19+16.7%
CN¥34.95CN¥12.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.95Jan 9, 2026
3-Year LowCN¥12.07Sep 9, 2024
Annualized Return+4.2%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,305 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.31−27.9%
2025CN¥29.54―
CN¥34.95CN¥12.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.95Jan 9, 2026
5-Year LowCN¥12.07Sep 9, 2024
Annualized Return−4.1%
Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.31−27.9%
2025CN¥29.54―
CN¥34.95CN¥12.07Jul 12, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.95Jan 2026
All-Time LowCN¥12.07Sep 2024
Total Change−28.7%vs Jul 2021
Annualized Return−6.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,127 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.31−27.9%
2025CN¥29.54+82.5%
2024CN¥16.19−14.8%
2023CN¥19.00+13.3%
2022CN¥16.77−28.0%
2021CN¥23.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
第3四半期報告
宁波世茂能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 09:00
決算説明会
宁波世茂能源股份有限公司关于2026年半年度业绩暨现金分红说明会召开情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
配当・利益分配
宁波世茂能源股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
決算説明会
宁波世茂能源股份有限公司关于召开2026年半年度业绩暨现金分红说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
変更届
宁波世茂能源股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
宁波世茂能源股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
宁波世茂能源股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete

Write on the Ningbo Shimao Energy Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English