Qingdao Citymedia Co, . Ltd. (600229) Stock Discussion Board

600229 Qingdao Citymedia Co, . Ltd.城市传媒Shanghai Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Citymedia Co, . Ltd. (600229) at a glance

Code: 600229
Company: Qingdao Citymedia Co, . Ltd.
Local name: 城市传媒
Market: Shanghai Stock Exchange
Share price: CN¥6.27 -0.15 (-2.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Citymedia Co, . Ltd. (600229) Stock Price History

Qingdao Citymedia Co, . Ltd. closed at CN¥6.27 on Nov 9, 2026, +6.1% over 1 month, −8.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.42Nov 6

1-Month LowCN¥5.17Oct 30

1-Week Change+10.2%vs Nov 2

1-Month Change+6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,609 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.27	−0.15	−2.34%
Nov 6 (Fri)	CN¥6.42	+0.58	+9.93%
Nov 5 (Thu)	CN¥5.84	+0.12	+2.10%
Nov 4 (Wed)	CN¥5.72	−0.06	−1.04%
Nov 3 (Tue)	CN¥5.78	+0.09	+1.58%
Nov 2 (Mon)	CN¥5.69	+0.52	+10.06%
Oct 30 (Fri)	CN¥5.17	−0.54	−9.46%
Oct 29 (Thu)	CN¥5.71	−0.38	−6.24%
Oct 28 (Wed)	CN¥6.09	+0.28	+4.82%
Oct 27 (Tue)	CN¥5.81	−0.17	−2.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.42Nov 6

3-Month LowCN¥5.04Aug 19

1-Month Change+6.1%vs Oct 9

3-Month Change+25.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,128 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +21.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.27	−0.15	−2.34%
Nov 6 (Fri)	CN¥6.42	+0.58	+9.93%
Nov 5 (Thu)	CN¥5.84	+0.12	+2.10%
Nov 4 (Wed)	CN¥5.72	−0.06	−1.04%
Nov 3 (Tue)	CN¥5.78	+0.09	+1.58%
Nov 2 (Mon)	CN¥5.69	+0.52	+10.06%
Oct 30 (Fri)	CN¥5.17	−0.54	−9.46%
Oct 29 (Thu)	CN¥5.71	−0.38	−6.24%
Oct 28 (Wed)	CN¥6.09	+0.28	+4.82%
Oct 27 (Tue)	CN¥5.81	−0.17	−2.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.42Nov 6

6-Month LowCN¥4.61Jul 24

3-Month Change+25.1%vs Aug 7

6-Month Change−0.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,048 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.27	+21.3%
Oct 2026	CN¥5.17	−10.1%
Sep 2026	CN¥5.75	+9.1%
Aug 2026	CN¥5.27	+4.4%
Jul 2026	CN¥5.05	+8.8%
Jun 2026	CN¥4.64	−17.3%
May 2026	CN¥5.61	−11.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.18Feb 10

52-Week LowCN¥4.61Jul 24

Year to Date−1.1%vs Dec 31

From 52-Week High−12.7%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,061 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.27	+21.3%
Oct 2026	CN¥5.17	−10.1%
Sep 2026	CN¥5.75	+9.1%
Aug 2026	CN¥5.27	+4.4%
Jul 2026	CN¥5.05	+8.8%
Jun 2026	CN¥4.64	−17.3%
May 2026	CN¥5.61	−11.2%
Apr 2026	CN¥6.32	+5.2%
Mar 2026	CN¥6.01	−8.1%
Feb 2026	CN¥6.54	−3.1%
Jan 2026	CN¥6.75	+6.5%
Dec 2025	CN¥6.34	−9.9%
Nov 2025	CN¥7.04	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.31Dec 11, 2023

3-Year LowCN¥4.61Jul 24, 2026

Annualized Return−7.7%

Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,857 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.27	−1.1%
2025	CN¥6.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.29May 1, 2023

5-Year LowCN¥4.61Jul 24, 2026

Annualized Return−1.0%

Max Drawdown−59.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −5.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.27	−1.1%
2025	CN¥6.34	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥31.15May 2015

All-Time LowCN¥2.35Jul 2005

Total Change−15.1%vs Apr 2000

Annualized Return−0.6%

If you had invested CN¥10,000 in Apr 2000, it would be worth CN¥8,491 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +98.7%, while this stock moved −15.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.27	−1.1%
2025	CN¥6.34	−9.0%
2024	CN¥6.97	−7.7%
2023	CN¥7.55	+6.8%
2022	CN¥7.07	−5.9%
2021	CN¥7.51	+11.4%
2020	CN¥6.74	−5.1%
2019	CN¥7.10	+5.7%
2018	CN¥6.72	−12.5%
2017	CN¥7.68	−32.5%
2016	CN¥11.38	−36.2%
2015	CN¥17.85	+107.1%
2014	CN¥8.62	+42.7%
2013	CN¥6.04	+2.5%
2012	CN¥5.89	+3.5%
2011	CN¥5.69	−5.6%
2010	CN¥6.03	−14.1%
2009	CN¥7.02	+43.9%
2008	CN¥4.88	−48.1%
2007	CN¥9.40	+153.4%
2006	CN¥3.71	+44.9%
2005	CN¥2.56	−20.2%
2004	CN¥3.21	−21.1%
2003	CN¥4.06	−23.7%
2002	CN¥5.33	−27.0%
2001	CN¥7.30	−19.1%
2000	CN¥9.02	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.