FUJIAN RAYNEN TECHNOLOGY CO., LTD. (603933) Stock Discussion Board

603933 FUJIAN RAYNEN TECHNOLOGY CO., LTD.睿能科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

FUJIAN RAYNEN TECHNOLOGY CO., LTD. (603933) at a glance

Code: 603933
Company: FUJIAN RAYNEN TECHNOLOGY CO., LTD.
Local name: 睿能科技
Market: Shanghai Stock Exchange
Share price: CN¥16.98 +0.35 (+2.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJIAN RAYNEN TECHNOLOGY CO., LTD. (603933) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), FUJIAN RAYNEN TECHNOLOGY CO., LTD. traded between a high of CN¥21.00 (Aug 12) and a low of CN¥16.63 (Oct 15). It closed at CN¥16.98 on Oct 16, −17.8% from 3 months ago and −11.2% from a month ago.

3-month highCN¥21.00Aug 12

3-month lowCN¥16.63Oct 15

vs 1 month ago−11.2%vs Sep 9

vs 3 months ago−17.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.98	+0.35	+2.10%
Oct 15 (Thu)	CN¥16.63	−0.86	−4.92%
Oct 14 (Wed)	CN¥17.49	−0.39	−2.18%
Oct 13 (Tue)	CN¥17.88	−0.04	−0.22%
Oct 12 (Mon)	CN¥17.92	−0.18	−0.99%
Oct 9 (Fri)	CN¥18.10	−0.02	−0.11%
Oct 8 (Thu)	CN¥18.12	−0.19	−1.04%
Sep 30 (Wed)	CN¥18.31	−0.51	−2.71%
Sep 29 (Tue)	CN¥18.82	−0.06	−0.32%
Sep 28 (Mon)	CN¥18.88	−0.45	−2.33%