No.17
Disclosure
2026/11/07 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603918 Shanghai Golden Bridge InfoTech Co., Ltd.金桥信息Shanghai Stock Exchange
17 posts
Shanghai Golden Bridge InfoTech Co., Ltd. (603918) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Golden Bridge InfoTech Co., Ltd. (603918) Stock Price History
Shanghai Golden Bridge InfoTech Co., Ltd. closed at CN¥9.50 on Nov 9, 2026, −10.9% over 1 month, −45.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.79Oct 21
1-Month LowCN¥9.12Oct 30
1-Week Change−3.3%vs Nov 2
1-Month Change−10.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.50 | −0.25 | −2.56% |
| Nov 6 (Fri) | CN¥9.75 | −0.36 | −3.56% |
| Nov 5 (Thu) | CN¥10.11 | +0.38 | +3.91% |
| Nov 4 (Wed) | CN¥9.73 | +0.05 | +0.52% |
| Nov 3 (Tue) | CN¥9.68 | −0.14 | −1.43% |
| Nov 2 (Mon) | CN¥9.82 | +0.70 | +7.68% |
| Oct 30 (Fri) | CN¥9.12 | −0.84 | −8.43% |
| Oct 29 (Thu) | CN¥9.96 | −0.25 | −2.45% |
| Oct 28 (Wed) | CN¥10.21 | −0.03 | −0.29% |
| Oct 27 (Tue) | CN¥10.24 | −0.54 | −5.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.13Aug 12
3-Month LowCN¥9.12Oct 30
1-Month Change−10.9%vs Oct 9
3-Month Change−14.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,385 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.50 | −0.25 | −2.56% |
| Nov 6 (Fri) | CN¥9.75 | −0.36 | −3.56% |
| Nov 5 (Thu) | CN¥10.11 | +0.38 | +3.91% |
| Nov 4 (Wed) | CN¥9.73 | +0.05 | +0.52% |
| Nov 3 (Tue) | CN¥9.68 | −0.14 | −1.43% |
| Nov 2 (Mon) | CN¥9.82 | +0.70 | +7.68% |
| Oct 30 (Fri) | CN¥9.12 | −0.84 | −8.43% |
| Oct 29 (Thu) | CN¥9.96 | −0.25 | −2.45% |
| Oct 28 (Wed) | CN¥10.21 | −0.03 | −0.29% |
| Oct 27 (Tue) | CN¥10.24 | −0.54 | −5.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.82May 11
6-Month LowCN¥9.12Oct 30
3-Month Change−14.4%vs Aug 7
6-Month Change−31.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +4.2% |
| Oct 2026 | CN¥9.12 | −12.4% |
| Sep 2026 | CN¥10.41 | −9.6% |
| Aug 2026 | CN¥11.51 | +1.1% |
| Jul 2026 | CN¥11.38 | +20.0% |
| Jun 2026 | CN¥9.48 | −15.7% |
| May 2026 | CN¥11.25 | −16.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.17Jan 14
52-Week LowCN¥9.12Oct 30
Year to Date−39.5%vs Dec 31
From 52-Week High−57.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,488 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +4.2% |
| Oct 2026 | CN¥9.12 | −12.4% |
| Sep 2026 | CN¥10.41 | −9.6% |
| Aug 2026 | CN¥11.51 | +1.1% |
| Jul 2026 | CN¥11.38 | +20.0% |
| Jun 2026 | CN¥9.48 | −15.7% |
| May 2026 | CN¥11.25 | −16.0% |
| Apr 2026 | CN¥13.40 | −1.2% |
| Mar 2026 | CN¥13.56 | −15.9% |
| Feb 2026 | CN¥16.12 | −4.3% |
| Jan 2026 | CN¥16.85 | +7.4% |
| Dec 2025 | CN¥15.69 | −11.4% |
| Nov 2025 | CN¥17.70 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.52Dec 4, 2023
3-Year LowCN¥8.62Aug 19, 2024
Annualized Return−25.3%
Max Drawdown−63.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,189 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −39.5% |
| 2025 | CN¥15.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.88Jun 5, 2023
5-Year LowCN¥6.58Sep 26, 2022
Annualized Return+4.9%
Max Drawdown−75.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,684 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −39.5% |
| 2025 | CN¥15.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.90Aug 2023
All-Time LowCN¥6.38Jan 2019
Total Change−42.2%vs Jun 2015
Annualized Return−4.7%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥5,775 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −39.5% |
| 2025 | CN¥15.69 | +23.3% |
| 2024 | CN¥12.72 | −32.0% |
| 2023 | CN¥18.70 | +154.1% |
| 2022 | CN¥7.36 | −19.2% |
| 2021 | CN¥9.11 | +14.5% |
| 2020 | CN¥7.95 | −7.8% |
| 2019 | CN¥8.62 | +23.0% |
| 2018 | CN¥7.01 | −33.8% |
| 2017 | CN¥10.59 | −39.1% |
| 2016 | CN¥17.39 | −22.5% |
| 2015 | CN¥22.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/31 09:00
株主総会
北京市中伦（上海）律师事务所关于上海金桥信息股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（上海）律师事务所关于上海金桥信息股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/31 09:00
第三者割当増資
国泰海通证券股份有限公司关于上海金桥信息股份有限公司延长向特定对象发行A股股票股东会决议有效期和相关授权有效期的核查意见
国泰海通证券股份有限公司关于上海金桥信息股份有限公司延长向特定对象发行A股股票股东会决议有效期和相关授权有效期的核查意见
Delete
No.13
Disclosure
2026/10/31 09:00
第三者割当増資
北京市中伦律师事务所关于上海金桥信息股份有限公司延长向特定对象发行股票决议和授权有效期的法律意见书
北京市中伦律师事务所关于上海金桥信息股份有限公司延长向特定对象发行股票决议和授权有效期的法律意见书
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告
关于2026年1-9月计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第十一次会议决议公告
第六届董事会第十一次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
役員の退任
关于公司副总经理辞职的公告
关于公司副总经理辞职的公告
Delete
No.8
Disclosure
2026/10/23 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.7
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/14 09:00
独立取締役
2026年第四次独立董事专门会议决议
2026年第四次独立董事专门会议决议
Delete
No.5
Disclosure
2026/10/14 09:00
従業員持株
2023年第二期员工持股计划第三次持有人会议决议公告
2023年第二期员工持股计划第三次持有人会议决议公告
Delete
No.4
Disclosure
2026/10/14 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/14 09:00
第三者割当増資
关于延长公司向特定对象发行股票股东会决议有效期和相关授权有效期的公告
关于延长公司向特定对象发行股票股东会决议有效期和相关授权有效期的公告
Delete
No.2
Disclosure
2026/10/14 09:00
従業員持株
关于公司2023年第二期员工持股计划存续期延长的公告
关于公司2023年第二期员工持股计划存续期延长的公告
Delete
No.1
Disclosure
2026/10/14 09:00
対外投資
关于设立下属子公司的公告
关于设立下属子公司的公告
Delete
Write on the Shanghai Golden Bridge InfoTech Co., Ltd. board
More Chinese stocks in English
- Guangdong Yangshan United Precision Manufacturing Co., Ltd.001268
- FUJIAN RAYNEN TECHNOLOGY CO., LTD.603933
- Ningbo Shimao Energy Co., Ltd605028
- Qingdao Citymedia Co, . Ltd.600229
- Shenzhen Quanxinhao Co, .Ltd.000007
- Shanghai MicuRx Pharmaceutical Co., Ltd.688373
- Pony Testing International Group Co., Ltd.300887
- Ceepower Co., Ltd.300062
- Shanxi Huhua Group Co. , Ltd.003002
- SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.688212
- Shanghai HIUV New Materials Co., Ltd.688680
- XINJIANG BAYI IRON & STEEL CO., LTD.600581