Shenzhen Water Planning & Design Institute Co., Ltd. (301038) Stock Discussion Board

301038 Shenzhen Water Planning & Design Institute Co., Ltd.深水规院Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Water Planning & Design Institute Co., Ltd. (301038) at a glance

Code: 301038
Company: Shenzhen Water Planning & Design Institute Co., Ltd.
Local name: 深水规院
Market: Shenzhen Stock Exchange
Share price: CN¥14.22 -0.24 (-1.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Water Planning & Design Institute Co., Ltd. (301038) Stock Price HistoryNear a 52-week low

Shenzhen Water Planning & Design Institute Co., Ltd. closed at CN¥14.22 on Nov 9, 2026, −17.0% over 1 month, −44.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.14Oct 9

1-Month LowCN¥13.85Oct 30

1-Week Change+0.6%vs Nov 2

1-Month Change−17.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,296 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.22	−0.24	−1.66%
Nov 6 (Fri)	CN¥14.46	−0.24	−1.63%
Nov 5 (Thu)	CN¥14.70	+0.45	+3.16%
Nov 4 (Wed)	CN¥14.25	+0.14	+0.99%
Nov 3 (Tue)	CN¥14.11	−0.03	−0.21%
Nov 2 (Mon)	CN¥14.14	+0.29	+2.09%
Oct 30 (Fri)	CN¥13.85	−0.69	−4.75%
Oct 29 (Thu)	CN¥14.54	−0.14	−0.95%
Oct 28 (Wed)	CN¥14.68	+0.23	+1.59%
Oct 27 (Tue)	CN¥14.45	−0.59	−3.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.33Sep 8

3-Month LowCN¥13.85Oct 30

1-Month Change−17.0%vs Oct 9

3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.22	−0.24	−1.66%
Nov 6 (Fri)	CN¥14.46	−0.24	−1.63%
Nov 5 (Thu)	CN¥14.70	+0.45	+3.16%
Nov 4 (Wed)	CN¥14.25	+0.14	+0.99%
Nov 3 (Tue)	CN¥14.11	−0.03	−0.21%
Nov 2 (Mon)	CN¥14.14	+0.29	+2.09%
Oct 30 (Fri)	CN¥13.85	−0.69	−4.75%
Oct 29 (Thu)	CN¥14.54	−0.14	−0.95%
Oct 28 (Wed)	CN¥14.68	+0.23	+1.59%
Oct 27 (Tue)	CN¥14.45	−0.59	−3.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.67May 20

6-Month LowCN¥13.85Oct 30

3-Month Change−13.8%vs Aug 7

6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,771 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.22	+2.7%
Oct 2026	CN¥13.85	−19.1%
Sep 2026	CN¥17.13	−0.5%
Aug 2026	CN¥17.22	+9.8%
Jul 2026	CN¥15.68	−3.0%
Jun 2026	CN¥16.16	−20.0%
May 2026	CN¥20.19	+3.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.75Jan 14

52-Week LowCN¥13.85Oct 30

Year to Date−39.4%vs Dec 31

From 52-Week High−44.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,594 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.22	+2.7%
Oct 2026	CN¥13.85	−19.1%
Sep 2026	CN¥17.13	−0.5%
Aug 2026	CN¥17.22	+9.8%
Jul 2026	CN¥15.68	−3.0%
Jun 2026	CN¥16.16	−20.0%
May 2026	CN¥20.19	+3.6%
Apr 2026	CN¥19.48	−4.8%
Mar 2026	CN¥20.47	−11.7%
Feb 2026	CN¥23.17	+0.6%
Jan 2026	CN¥23.04	−1.7%
Dec 2025	CN¥23.45	−4.0%
Nov 2025	CN¥24.43	−8.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥36.25Aug 11, 2025

3-Year LowCN¥9.14Feb 5, 2024

Annualized Return−2.4%

Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.22	−39.4%
2025	CN¥23.45	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥36.25Aug 11, 2025

5-Year LowCN¥9.14Feb 5, 2024

Annualized Return+3.6%

Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,903 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +19.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.22	−39.4%
2025	CN¥23.45	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥36.25Aug 2025

All-Time LowCN¥9.14Feb 2024

Total Change+11.8%vs Aug 2021

Annualized Return+2.1%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥11,177 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved +11.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.22	−39.4%
2025	CN¥23.45	+78.8%
2024	CN¥13.12	−11.2%
2023	CN¥14.76	+29.8%
2022	CN¥11.37	−8.4%
2021	CN¥12.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.