FS Development Investment Holdings (300071) Stock Discussion Board

300071 FS Development Investment Holdings福石控股Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

FS Development Investment Holdings (300071) at a glance

Code: 300071
Company: FS Development Investment Holdings
Local name: 福石控股
Market: Shenzhen Stock Exchange
Share price: CN¥4.00 -0.17 (-4.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FS Development Investment Holdings (300071) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), FS Development Investment Holdings traded between a high of CN¥4.71 (Aug 12) and a low of CN¥3.69 (Jul 24). It closed at CN¥4.00 on Oct 16, −11.7% from 3 months ago and −6.8% from a month ago.

3-month highCN¥4.71Aug 12

3-month lowCN¥3.69Jul 24

vs 1 month ago−6.8%vs Sep 9

vs 3 months ago−11.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.00	−0.17	−4.08%
Oct 15 (Thu)	CN¥4.17	−0.11	−2.57%
Oct 14 (Wed)	CN¥4.28	+0.02	+0.47%
Oct 13 (Tue)	CN¥4.26	+0.10	+2.40%
Oct 12 (Mon)	CN¥4.16	+0.04	+0.97%
Oct 9 (Fri)	CN¥4.12	+0.25	+6.46%
Oct 8 (Thu)	CN¥3.87	−0.08	−2.03%
Sep 30 (Wed)	CN¥3.95	−0.11	−2.71%
Sep 29 (Tue)	CN¥4.06	+0.09	+2.27%
Sep 28 (Mon)	CN¥3.97	−0.10	−2.46%