FS Development Investment Holdings (300071) Stock Discussion Board

300071 FS Development Investment Holdings福石控股Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

FS Development Investment Holdings (300071) at a glance

Code: 300071
Company: FS Development Investment Holdings
Local name: 福石控股
Market: Shenzhen Stock Exchange
Share price: CN¥4.14 -0.09 (-2.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FS Development Investment Holdings (300071) Stock Price History

FS Development Investment Holdings closed at CN¥4.14 on Nov 9, 2026, +0.5% over 1 month, −24.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.55Nov 5

1-Month LowCN¥3.51Oct 30

1-Week Change+8.7%vs Nov 2

1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.14	−0.09	−2.13%
Nov 6 (Fri)	CN¥4.23	−0.32	−7.03%
Nov 5 (Thu)	CN¥4.55	+0.76	+20.05%
Nov 4 (Wed)	CN¥3.79	+0.09	+2.43%
Nov 3 (Tue)	CN¥3.70	−0.11	−2.89%
Nov 2 (Mon)	CN¥3.81	+0.30	+8.55%
Oct 30 (Fri)	CN¥3.51	−0.21	−5.65%
Oct 29 (Thu)	CN¥3.72	−0.12	−3.12%
Oct 28 (Wed)	CN¥3.84	+0.07	+1.86%
Oct 27 (Tue)	CN¥3.77	−0.12	−3.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.71Aug 12

3-Month LowCN¥3.51Oct 30

1-Month Change+0.5%vs Oct 9

3-Month Change−7.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.14	−0.09	−2.13%
Nov 6 (Fri)	CN¥4.23	−0.32	−7.03%
Nov 5 (Thu)	CN¥4.55	+0.76	+20.05%
Nov 4 (Wed)	CN¥3.79	+0.09	+2.43%
Nov 3 (Tue)	CN¥3.70	−0.11	−2.89%
Nov 2 (Mon)	CN¥3.81	+0.30	+8.55%
Oct 30 (Fri)	CN¥3.51	−0.21	−5.65%
Oct 29 (Thu)	CN¥3.72	−0.12	−3.12%
Oct 28 (Wed)	CN¥3.84	+0.07	+1.86%
Oct 27 (Tue)	CN¥3.77	−0.12	−3.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.09May 11

6-Month LowCN¥3.40Jun 29

3-Month Change−7.8%vs Aug 7

6-Month Change−18.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.14	+17.9%
Oct 2026	CN¥3.51	−11.1%
Sep 2026	CN¥3.95	−6.0%
Aug 2026	CN¥4.20	−7.5%
Jul 2026	CN¥4.54	+29.7%
Jun 2026	CN¥3.50	−16.5%
May 2026	CN¥4.19	−13.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.93Jan 12

52-Week LowCN¥3.40Jun 29

Year to Date−36.6%vs Dec 31

From 52-Week High−53.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,551 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.14	+17.9%
Oct 2026	CN¥3.51	−11.1%
Sep 2026	CN¥3.95	−6.0%
Aug 2026	CN¥4.20	−7.5%
Jul 2026	CN¥4.54	+29.7%
Jun 2026	CN¥3.50	−16.5%
May 2026	CN¥4.19	−13.8%
Apr 2026	CN¥4.86	−3.2%
Mar 2026	CN¥5.02	−15.9%
Feb 2026	CN¥5.97	−17.4%
Jan 2026	CN¥7.23	+10.7%
Dec 2025	CN¥6.53	−2.4%
Nov 2025	CN¥6.69	+31.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.45Feb 10, 2025

3-Year LowCN¥1.93Jul 15, 2024

Annualized Return+1.1%

Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,324 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.14	−36.6%
2025	CN¥6.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.45Feb 10, 2025

5-Year LowCN¥1.93Jul 15, 2024

Annualized Return+9.0%

Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,390 today (+53.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +53.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.14	−36.6%
2025	CN¥6.53	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.20Dec 2015

All-Time LowCN¥1.72Apr 2021

Total Change+46.8%vs May 2010

Annualized Return+2.4%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥14,681 today (+46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.8%, while this stock moved +46.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.14	−36.6%
2025	CN¥6.53	+37.8%
2024	CN¥4.74	+37.0%
2023	CN¥3.46	−20.1%
2022	CN¥4.33	+60.4%
2021	CN¥2.70	+13.0%
2020	CN¥2.39	−16.7%
2019	CN¥2.87	−20.1%
2018	CN¥3.59	−54.0%
2017	CN¥7.80	−20.9%
2016	CN¥9.86	−30.6%
2015	CN¥14.20	+55.9%
2014	CN¥9.11	+13.1%
2013	CN¥8.06	+308.5%
2012	CN¥1.97	−20.8%
2011	CN¥2.49	−19.2%
2010	CN¥3.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.