No.8
Disclosure
2026/11/06 09:00
決算説明会
香溢融通关于召开2026年第三季度业绩说明会的预告公告
香溢融通关于召开2026年第三季度业绩说明会的预告公告
600830 SUNNY LOAN TOP CO., LTD.香溢融通Shanghai Stock Exchange
8 posts
SUNNY LOAN TOP CO., LTD. (600830) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNNY LOAN TOP CO., LTD. (600830) Stock Price History
SUNNY LOAN TOP CO., LTD. closed at CN¥7.80 on Nov 9, 2026, −12.5% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.92Oct 13
1-Month LowCN¥7.40Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−12.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.80 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.80 | −0.09 | −1.14% |
| Nov 5 (Thu) | CN¥7.89 | +0.07 | +0.90% |
| Nov 4 (Wed) | CN¥7.82 | +0.10 | +1.30% |
| Nov 3 (Tue) | CN¥7.72 | −0.05 | −0.64% |
| Nov 2 (Mon) | CN¥7.77 | +0.37 | +5.00% |
| Oct 30 (Fri) | CN¥7.40 | −0.29 | −3.77% |
| Oct 29 (Thu) | CN¥7.69 | −0.17 | −2.16% |
| Oct 28 (Wed) | CN¥7.86 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.86 | −0.20 | −2.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.16Sep 3
3-Month LowCN¥7.40Oct 30
1-Month Change−12.5%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,606 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.80 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥7.80 | −0.09 | −1.14% |
| Nov 5 (Thu) | CN¥7.89 | +0.07 | +0.90% |
| Nov 4 (Wed) | CN¥7.82 | +0.10 | +1.30% |
| Nov 3 (Tue) | CN¥7.72 | −0.05 | −0.64% |
| Nov 2 (Mon) | CN¥7.77 | +0.37 | +5.00% |
| Oct 30 (Fri) | CN¥7.40 | −0.29 | −3.77% |
| Oct 29 (Thu) | CN¥7.69 | −0.17 | −2.16% |
| Oct 28 (Wed) | CN¥7.86 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.86 | −0.20 | −2.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.54May 11
6-Month LowCN¥7.40Oct 30
3-Month Change−2.0%vs Aug 7
6-Month Change−25.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.80 | +5.4% |
| Oct 2026 | CN¥7.40 | −11.7% |
| Sep 2026 | CN¥8.38 | −0.1% |
| Aug 2026 | CN¥8.39 | +4.5% |
| Jul 2026 | CN¥8.03 | +0.8% |
| Jun 2026 | CN¥7.97 | −4.2% |
| May 2026 | CN¥8.32 | −16.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.54May 11
52-Week LowCN¥7.40Oct 30
Year to Date−18.5%vs Dec 31
From 52-Week High−26.0%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,573 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.80 | +5.4% |
| Oct 2026 | CN¥7.40 | −11.7% |
| Sep 2026 | CN¥8.38 | −0.1% |
| Aug 2026 | CN¥8.39 | +4.5% |
| Jul 2026 | CN¥8.03 | +0.8% |
| Jun 2026 | CN¥7.97 | −4.2% |
| May 2026 | CN¥8.32 | −16.0% |
| Apr 2026 | CN¥9.90 | +12.9% |
| Mar 2026 | CN¥8.77 | −11.3% |
| Feb 2026 | CN¥9.89 | +2.1% |
| Jan 2026 | CN¥9.69 | +1.3% |
| Dec 2025 | CN¥9.57 | +1.3% |
| Nov 2025 | CN¥9.45 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.03Nov 4, 2024
3-Year LowCN¥5.88Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−39.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,074 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.80 | −18.5% |
| 2025 | CN¥9.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.03Nov 4, 2024
5-Year LowCN¥4.92Nov 15, 2021
Annualized Return+9.7%
Max Drawdown−39.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,854 today (+58.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +58.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.80 | −18.5% |
| 2025 | CN¥9.57 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.99Feb 2008
All-Time LowCN¥0.96Jul 1994
Total Change+446.6%vs Mar 1994
Annualized Return+5.3%
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥54,660 today (+446.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.80 | −18.5% |
| 2025 | CN¥9.57 | −18.1% |
| 2024 | CN¥11.69 | +64.0% |
| 2023 | CN¥7.13 | +13.2% |
| 2022 | CN¥6.30 | +13.1% |
| 2021 | CN¥5.57 | +4.5% |
| 2020 | CN¥5.33 | −3.3% |
| 2019 | CN¥5.51 | +15.0% |
| 2018 | CN¥4.79 | −49.5% |
| 2017 | CN¥9.49 | −16.4% |
| 2016 | CN¥11.35 | −17.3% |
| 2015 | CN¥13.73 | +34.5% |
| 2014 | CN¥10.21 | +5.8% |
| 2013 | CN¥9.65 | +44.0% |
| 2012 | CN¥6.70 | +4.0% |
| 2011 | CN¥6.44 | −41.5% |
| 2010 | CN¥11.00 | −3.1% |
| 2009 | CN¥11.35 | +161.5% |
| 2008 | CN¥4.34 | −80.8% |
| 2007 | CN¥22.55 | +581.3% |
| 2006 | CN¥3.31 | +66.5% |
| 2005 | CN¥1.99 | −27.3% |
| 2004 | CN¥2.74 | −25.9% |
| 2003 | CN¥3.69 | −18.8% |
| 2002 | CN¥4.55 | −21.7% |
| 2001 | CN¥5.80 | +9.2% |
| 2000 | CN¥5.31 | +25.4% |
| 1999 | CN¥4.24 | +39.7% |
| 1998 | CN¥3.03 | +45.3% |
| 1997 | CN¥2.09 | −1.0% |
| 1996 | CN¥2.11 | +41.6% |
| 1995 | CN¥1.49 | −2.4% |
| 1994 | CN¥1.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
香溢融通2026年第三季度报告
香溢融通2026年第三季度报告
Delete
No.6
Disclosure
2026/10/31 09:00
資産の減損
香溢融通2026年前三季度计提减值准备的公告
香溢融通2026年前三季度计提减值准备的公告
Delete
No.5
Disclosure
2026/10/31 09:00
関連当事者取引
香溢融通关联交易管理规定（2026年修订版）
香溢融通关联交易管理规定（2026年修订版）
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
香溢融通第十二届董事会2026年第三次临时会议决议公告
香溢融通第十二届董事会2026年第三次临时会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
訴訟・仲裁
香溢融通关于租赁业务诉讼事项进展的公告
香溢融通关于租赁业务诉讼事项进展的公告
Delete
No.2
Disclosure
2026/10/22 09:00
債務保証
香溢融通关于为控股子公司香溢租赁提供担保的公告
香溢融通关于为控股子公司香溢租赁提供担保的公告
Delete
No.1
Disclosure
2026/10/17 09:00
債務保証
香溢融通关于为控股子公司香溢担保提供担保的公告
香溢融通关于为控股子公司香溢担保提供担保的公告
Delete
Write on the SUNNY LOAN TOP CO., LTD. board
More Chinese stocks in English
- Guangdong Decro Film New Materials Co., Ltd.001378
- Eurocrane (China) Co., Ltd603966
- Sichuan Xichang Electric Power Co., Ltd.600505
- Shenzhen Sosen Electronics Co., Ltd.301002
- Shanghai Golden Bridge InfoTech Co., Ltd.603918
- Guangdong Yangshan United Precision Manufacturing Co., Ltd.001268
- FUJIAN RAYNEN TECHNOLOGY CO., LTD.603933
- Ningbo Shimao Energy Co., Ltd605028
- Qingdao Citymedia Co, . Ltd.600229
- Shenzhen Quanxinhao Co, .Ltd.000007
- Shanghai MicuRx Pharmaceutical Co., Ltd.688373
- Pony Testing International Group Co., Ltd.300887