Ningbo Shenglong Automotive Powertrain System Co., Ltd. (603178) Stock Discussion Board

603178 Ningbo Shenglong Automotive Powertrain System Co., Ltd.圣龙股份Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Shenglong Automotive Powertrain System Co., Ltd. (603178) at a glance

Code: 603178
Company: Ningbo Shenglong Automotive Powertrain System Co., Ltd.
Local name: 圣龙股份
Market: Shanghai Stock Exchange
Share price: CN¥14.44 +0.27 (+1.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Shenglong Automotive Powertrain System Co., Ltd. (603178) Stock Price History

Ningbo Shenglong Automotive Powertrain System Co., Ltd. closed at CN¥14.44 on Nov 9, 2026, −11.0% over 1 month, −28.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.23Oct 9

1-Month LowCN¥13.95Nov 3

1-Week Change+1.8%vs Nov 2

1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.44	+0.27	+1.91%
Nov 6 (Fri)	CN¥14.17	−0.43	−2.95%
Nov 5 (Thu)	CN¥14.60	+0.43	+3.03%
Nov 4 (Wed)	CN¥14.17	+0.22	+1.58%
Nov 3 (Tue)	CN¥13.95	−0.23	−1.62%
Nov 2 (Mon)	CN¥14.18	+0.19	+1.36%
Oct 30 (Fri)	CN¥13.99	−0.82	−5.54%
Oct 29 (Thu)	CN¥14.81	−0.62	−4.02%
Oct 28 (Wed)	CN¥15.43	+0.33	+2.19%
Oct 27 (Tue)	CN¥15.10	−0.23	−1.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.85Aug 13

3-Month LowCN¥13.95Nov 3

1-Month Change−11.0%vs Oct 9

3-Month Change−15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,352 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.44	+0.27	+1.91%
Nov 6 (Fri)	CN¥14.17	−0.43	−2.95%
Nov 5 (Thu)	CN¥14.60	+0.43	+3.03%
Nov 4 (Wed)	CN¥14.17	+0.22	+1.58%
Nov 3 (Tue)	CN¥13.95	−0.23	−1.62%
Nov 2 (Mon)	CN¥14.18	+0.19	+1.36%
Oct 30 (Fri)	CN¥13.99	−0.82	−5.54%
Oct 29 (Thu)	CN¥14.81	−0.62	−4.02%
Oct 28 (Wed)	CN¥15.43	+0.33	+2.19%
Oct 27 (Tue)	CN¥15.10	−0.23	−1.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.76May 19

6-Month LowCN¥13.82Jun 29

3-Month Change−15.3%vs Aug 7

6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,173 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.44	+3.2%
Oct 2026	CN¥13.99	−13.2%
Sep 2026	CN¥16.12	−9.7%
Aug 2026	CN¥17.85	+3.7%
Jul 2026	CN¥17.22	+24.3%
Jun 2026	CN¥13.85	−21.2%
May 2026	CN¥17.57	−9.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.76May 19

52-Week LowCN¥13.82Jun 29

Year to Date−23.5%vs Dec 31

From 52-Week High−39.2%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,099 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.44	+3.2%
Oct 2026	CN¥13.99	−13.2%
Sep 2026	CN¥16.12	−9.7%
Aug 2026	CN¥17.85	+3.7%
Jul 2026	CN¥17.22	+24.3%
Jun 2026	CN¥13.85	−21.2%
May 2026	CN¥17.57	−9.7%
Apr 2026	CN¥19.46	+26.9%
Mar 2026	CN¥15.34	−13.2%
Feb 2026	CN¥17.68	+1.3%
Jan 2026	CN¥17.46	−7.5%
Dec 2025	CN¥18.87	+2.6%
Nov 2025	CN¥18.40	−10.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.35Dec 25, 2023

3-Year LowCN¥13.99Oct 30, 2026

Annualized Return−27.6%

Max Drawdown−69.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,810 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −61.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.44	−23.5%
2025	CN¥18.87	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥46.35Dec 25, 2023

5-Year LowCN¥8.85Apr 25, 2022

Annualized Return−3.6%

Max Drawdown−69.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.44	−23.5%
2025	CN¥18.87	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥46.35Dec 2023

All-Time LowCN¥7.43Apr 2020

Total Change−38.6%vs Apr 2017

Annualized Return−4.9%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥6,142 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −38.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.44	−23.5%
2025	CN¥18.87	−2.8%
2024	CN¥19.41	−58.1%
2023	CN¥46.35	+380.8%
2022	CN¥9.64	−34.3%
2021	CN¥14.68	+66.3%
2020	CN¥8.83	−26.1%
2019	CN¥11.95	+21.3%
2018	CN¥9.85	−34.1%
2017	CN¥14.94	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.