No.7
Disclosure
2026/10/29 09:00
債務保証
海南双成药业股份有限公司关于为控股子公司银行借款展期提供担保暨关联交易的公告
海南双成药业股份有限公司关于为控股子公司银行借款展期提供担保暨关联交易的公告
002693 Hainan Shuangcheng Pharmaceuticals Co., Ltd.双成药业Shenzhen Stock Exchange
7 posts
Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hainan Shuangcheng Pharmaceuticals Co., Ltd. (002693) Stock Price History
Hainan Shuangcheng Pharmaceuticals Co., Ltd. closed at CN¥7.91 on Nov 9, 2026, −19.3% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.32Oct 13
1-Month LowCN¥7.59Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−19.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.91 | +0.13 | +1.67% |
| Nov 6 (Fri) | CN¥7.78 | −0.17 | −2.14% |
| Nov 5 (Thu) | CN¥7.95 | +0.20 | +2.58% |
| Nov 4 (Wed) | CN¥7.75 | +0.16 | +2.11% |
| Nov 3 (Tue) | CN¥7.59 | −0.21 | −2.69% |
| Nov 2 (Mon) | CN¥7.80 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.80 | −0.42 | −5.11% |
| Oct 29 (Thu) | CN¥8.22 | −0.46 | −5.30% |
| Oct 28 (Wed) | CN¥8.68 | +0.08 | +0.93% |
| Oct 27 (Tue) | CN¥8.60 | −0.29 | −3.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.32Oct 13
3-Month LowCN¥7.59Nov 3
1-Month Change−19.3%vs Oct 9
3-Month Change−18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,950 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.91 | +0.13 | +1.67% |
| Nov 6 (Fri) | CN¥7.78 | −0.17 | −2.14% |
| Nov 5 (Thu) | CN¥7.95 | +0.20 | +2.58% |
| Nov 4 (Wed) | CN¥7.75 | +0.16 | +2.11% |
| Nov 3 (Tue) | CN¥7.59 | −0.21 | −2.69% |
| Nov 2 (Mon) | CN¥7.80 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.80 | −0.42 | −5.11% |
| Oct 29 (Thu) | CN¥8.22 | −0.46 | −5.30% |
| Oct 28 (Wed) | CN¥8.68 | +0.08 | +0.93% |
| Oct 27 (Tue) | CN¥8.60 | −0.29 | −3.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.61May 25
6-Month LowCN¥7.59Nov 3
3-Month Change−18.6%vs Aug 7
6-Month Change−17.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,863 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.91 | +1.4% |
| Oct 2026 | CN¥7.80 | −15.4% |
| Sep 2026 | CN¥9.22 | +3.2% |
| Aug 2026 | CN¥8.93 | +4.0% |
| Jul 2026 | CN¥8.59 | −9.2% |
| Jun 2026 | CN¥9.46 | −11.3% |
| May 2026 | CN¥10.67 | +24.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.61May 25
52-Week LowCN¥6.52Dec 16
Year to Date+13.6%vs Dec 31
From 52-Week High−31.9%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.91 | +1.4% |
| Oct 2026 | CN¥7.80 | −15.4% |
| Sep 2026 | CN¥9.22 | +3.2% |
| Aug 2026 | CN¥8.93 | +4.0% |
| Jul 2026 | CN¥8.59 | −9.2% |
| Jun 2026 | CN¥9.46 | −11.3% |
| May 2026 | CN¥10.67 | +24.4% |
| Apr 2026 | CN¥8.58 | +7.7% |
| Mar 2026 | CN¥7.97 | +4.9% |
| Feb 2026 | CN¥7.60 | +2.0% |
| Jan 2026 | CN¥7.45 | +7.0% |
| Dec 2025 | CN¥6.96 | −4.4% |
| Nov 2025 | CN¥7.28 | −12.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.02Oct 21, 2024
3-Year LowCN¥4.13Jul 22, 2024
Annualized Return+1.4%
Max Drawdown−79.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,422 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | +13.6% |
| 2025 | CN¥6.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.02Oct 21, 2024
5-Year LowCN¥4.04Dec 6, 2021
Annualized Return+13.8%
Max Drawdown−79.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,014 today (+90.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +90.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | +13.6% |
| 2025 | CN¥6.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.38Oct 2024
All-Time LowCN¥3.61Jan 2019
Total Change+32.2%vs Sep 2012
Annualized Return+2.0%
If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥13,216 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +74.9%, while this stock moved +32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | +13.6% |
| 2025 | CN¥6.96 | −62.0% |
| 2024 | CN¥18.33 | +144.1% |
| 2023 | CN¥7.51 | +3.3% |
| 2022 | CN¥7.27 | +54.0% |
| 2021 | CN¥4.72 | +9.0% |
| 2020 | CN¥4.33 | −7.1% |
| 2019 | CN¥4.66 | +19.8% |
| 2018 | CN¥3.89 | −38.9% |
| 2017 | CN¥6.37 | −40.9% |
| 2016 | CN¥10.78 | −27.4% |
| 2015 | CN¥14.85 | +63.8% |
| 2014 | CN¥9.07 | +29.9% |
| 2013 | CN¥6.98 | +24.5% |
| 2012 | CN¥5.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
関連当事者取引
海南双成药业股份有限公司关于向控股子公司提供财务资助展期暨关联交易的公告
海南双成药业股份有限公司关于向控股子公司提供财务资助展期暨关联交易的公告
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
海南双成药业股份有限公司关于召开2026年第四次临时股东会的通知
海南双成药业股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
海南双成药业股份有限公司第六届董事会第七次会议决议公告
海南双成药业股份有限公司第六届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/23 09:00
保有株の売却
海南双成药业股份有限公司关于董事、高级管理人员减持计划期限届满暨实施情况的公告
海南双成药业股份有限公司关于董事、高级管理人员减持计划期限届满暨实施情况的公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
海南双成药业股份有限公司关于控股股东变更名称及经营范围的公告
海南双成药业股份有限公司关于控股股东变更名称及经营范围的公告
Delete
Write on the Hainan Shuangcheng Pharmaceuticals Co., Ltd. board
More Chinese stocks in English
- Shenzhen Water Planning & Design Institute Co., Ltd.301038
- Gansu Longshenrongfa Pharmaceutical Industry CO. , LTD300534
- Ningbo Shenglong Automotive Powertrain System Co., Ltd.603178
- FS Development Investment Holdings300071
- SUNNY LOAN TOP CO., LTD.600830
- Guangdong Decro Film New Materials Co., Ltd.001378
- Eurocrane (China) Co., Ltd603966
- Sichuan Xichang Electric Power Co., Ltd.600505
- Shenzhen Sosen Electronics Co., Ltd.301002
- Shanghai Golden Bridge InfoTech Co., Ltd.603918
- Guangdong Yangshan United Precision Manufacturing Co., Ltd.001268
- FUJIAN RAYNEN TECHNOLOGY CO., LTD.603933