Sinosun Technology Co., Ltd. (300333) Stock Discussion Board

300333 Sinosun Technology Co., Ltd.兆日科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sinosun Technology Co., Ltd. (300333) at a glance

Code: 300333
Company: Sinosun Technology Co., Ltd.
Local name: 兆日科技
Market: Shenzhen Stock Exchange
Share price: CN¥12.61 -0.30 (-2.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinosun Technology Co., Ltd. (300333) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sinosun Technology Co., Ltd. traded between a high of CN¥13.78 (Aug 27) and a low of CN¥6.86 (Jul 24). It closed at CN¥12.61 on Oct 16, +72.7% from 3 months ago and +10.6% from a month ago.

3-month highCN¥13.78Aug 27

3-month lowCN¥6.86Jul 24

vs 1 month ago+10.6%vs Sep 9

vs 3 months ago+72.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.61	−0.30	−2.32%
Oct 15 (Thu)	CN¥12.91	−0.38	−2.86%
Oct 14 (Wed)	CN¥13.29	+0.41	+3.18%
Oct 13 (Tue)	CN¥12.88	+0.21	+1.66%
Oct 12 (Mon)	CN¥12.67	+0.78	+6.56%
Oct 9 (Fri)	CN¥11.89	+0.68	+6.07%
Oct 8 (Thu)	CN¥11.21	−0.19	−1.67%
Sep 30 (Wed)	CN¥11.40	+0.01	+0.09%
Sep 29 (Tue)	CN¥11.39	+0.11	+0.98%
Sep 28 (Mon)	CN¥11.28	−0.32	−2.76%