No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300333 Sinosun Technology Co., Ltd.兆日科技Shenzhen Stock Exchange
8 posts
Sinosun Technology Co., Ltd. (300333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinosun Technology Co., Ltd. (300333) Stock Price History
Sinosun Technology Co., Ltd. closed at CN¥9.44 on Nov 9, 2026, −20.6% over 1 month, −18.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.29Oct 14
1-Month LowCN¥9.44Nov 9
1-Week Change−6.6%vs Nov 2
1-Month Change−20.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.44 | −0.13 | −1.36% |
| Nov 6 (Fri) | CN¥9.57 | −0.58 | −5.71% |
| Nov 5 (Thu) | CN¥10.15 | −0.02 | −0.20% |
| Nov 4 (Wed) | CN¥10.17 | +0.15 | +1.50% |
| Nov 3 (Tue) | CN¥10.02 | −0.09 | −0.89% |
| Nov 2 (Mon) | CN¥10.11 | +0.55 | +5.75% |
| Oct 30 (Fri) | CN¥9.56 | −0.32 | −3.24% |
| Oct 29 (Thu) | CN¥9.88 | −0.72 | −6.79% |
| Oct 28 (Wed) | CN¥10.60 | +0.16 | +1.53% |
| Oct 27 (Tue) | CN¥10.44 | −0.59 | −5.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.78Aug 27
3-Month LowCN¥8.87Aug 10
1-Month Change−20.6%vs Oct 9
3-Month Change+6.4%vs Jul 29
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,643 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.44 | −0.13 | −1.36% |
| Nov 6 (Fri) | CN¥9.57 | −0.58 | −5.71% |
| Nov 5 (Thu) | CN¥10.15 | −0.02 | −0.20% |
| Nov 4 (Wed) | CN¥10.17 | +0.15 | +1.50% |
| Nov 3 (Tue) | CN¥10.02 | −0.09 | −0.89% |
| Nov 2 (Mon) | CN¥10.11 | +0.55 | +5.75% |
| Oct 30 (Fri) | CN¥9.56 | −0.32 | −3.24% |
| Oct 29 (Thu) | CN¥9.88 | −0.72 | −6.79% |
| Oct 28 (Wed) | CN¥10.60 | +0.16 | +1.53% |
| Oct 27 (Tue) | CN¥10.44 | −0.59 | −5.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.78Aug 27
6-Month LowCN¥6.86Jul 24
3-Month Change+6.4%vs Jul 29
6-Month Change−0.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,201 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.44 | −1.3% |
| Oct 2026 | CN¥9.56 | −16.1% |
| Sep 2026 | CN¥11.40 | −7.8% |
| Aug 2026 | CN¥12.36 | +39.3% |
| Jul 2026 | CN¥8.87 | +4.8% |
| Jun 2026 | CN¥8.46 | −18.3% |
| May 2026 | CN¥10.35 | +11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.78Aug 27
52-Week LowCN¥6.86Jul 24
Year to Date−17.9%vs Dec 31
From 52-Week High−31.5%Aug 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.44 | −1.3% |
| Oct 2026 | CN¥9.56 | −16.1% |
| Sep 2026 | CN¥11.40 | −7.8% |
| Aug 2026 | CN¥12.36 | +39.3% |
| Jul 2026 | CN¥8.87 | +4.8% |
| Jun 2026 | CN¥8.46 | −18.3% |
| May 2026 | CN¥10.35 | +11.7% |
| Apr 2026 | CN¥9.27 | +4.4% |
| Mar 2026 | CN¥8.88 | −18.5% |
| Feb 2026 | CN¥10.90 | +2.1% |
| Jan 2026 | CN¥10.68 | −7.1% |
| Dec 2025 | CN¥11.50 | +1.4% |
| Nov 2025 | CN¥11.34 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.75Dec 16, 2024
3-Year LowCN¥3.80Jun 3, 2024
Annualized Return+5.9%
Max Drawdown−63.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,859 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.44 | −17.9% |
| 2025 | CN¥11.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.75Dec 16, 2024
5-Year LowCN¥3.80Jun 3, 2024
Annualized Return+4.4%
Max Drawdown−63.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,388 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.44 | −17.9% |
| 2025 | CN¥11.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.00Dec 2015
All-Time LowCN¥4.46May 2024
Total Change+31.1%vs Jul 2012
Annualized Return+1.9%
If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥13,106 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +73.5%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.44 | −17.9% |
| 2025 | CN¥11.50 | −36.7% |
| 2024 | CN¥18.16 | +146.1% |
| 2023 | CN¥7.38 | +26.8% |
| 2022 | CN¥5.82 | −28.9% |
| 2021 | CN¥8.18 | −13.3% |
| 2020 | CN¥9.43 | −10.7% |
| 2019 | CN¥10.56 | +55.8% |
| 2018 | CN¥6.78 | −20.7% |
| 2017 | CN¥8.55 | −49.6% |
| 2016 | CN¥16.97 | −64.6% |
| 2015 | CN¥48.00 | +447.5% |
| 2014 | CN¥8.77 | +42.9% |
| 2013 | CN¥6.14 | −3.2% |
| 2012 | CN¥6.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/20 09:00
契約の締結
关于公司控股股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告
关于公司控股股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会
信达关于兆日科技2026年第一次临时股东会的法律意见书
信达关于兆日科技2026年第一次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会決議
深圳兆日科技股份有限公司2026年第一次临时股东会决议公告
深圳兆日科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/12 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告
Delete
No.3
Disclosure
2026/10/01 09:00
株主総会の招集
深圳兆日科技股份有限公司关于召开2026年第一次临时股东会的通知
深圳兆日科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/10/01 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/10/01 09:00
ロックアップ解除
关于豁免公司实际控制人部分自愿性股份限售承诺的公告
关于豁免公司实际控制人部分自愿性股份限售承诺的公告
Delete
Write on the Sinosun Technology Co., Ltd. board
More Chinese stocks in English
- Ledman Optoelectronic Co., Ltd.300162
- Zhejiang Meorient Commerce & Exhibition Inc.300795
- ZHANGJIAGANG FREETRADE SCIENCE & TECHNOLOGY GROUP CO., LTD.600794
- Longyan Zhuoyue New Energy Co., Ltd.688196
- Sichuan Joyou Digital Technologies Co., Ltd.301172
- Zhejiang Yingfeng Technology Co., Ltd.605055
- Hainan Shuangcheng Pharmaceuticals Co., Ltd.002693
- Shenzhen Water Planning & Design Institute Co., Ltd.301038
- Gansu Longshenrongfa Pharmaceutical Industry CO. , LTD300534
- Ningbo Shenglong Automotive Powertrain System Co., Ltd.603178
- FS Development Investment Holdings300071
- SUNNY LOAN TOP CO., LTD.600830