No.16
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺 （郑祯）
独立董事提名人声明与承诺 （郑祯）
688196 Longyan Zhuoyue New Energy Co., Ltd.卓越新能Shanghai Stock Exchange
16 posts
Longyan Zhuoyue New Energy Co., Ltd. (688196) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Longyan Zhuoyue New Energy Co., Ltd. (688196) Stock Price History
Longyan Zhuoyue New Energy Co., Ltd. closed at CN¥32.32 on Nov 9, 2026, −11.8% over 1 month, −48.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.46Oct 19
1-Month LowCN¥30.65Oct 27
1-Week Change−0.4%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,823 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.32 | −0.28 | −0.86% |
| Nov 6 (Fri) | CN¥32.60 | −0.54 | −1.63% |
| Nov 5 (Thu) | CN¥33.14 | +1.14 | +3.56% |
| Nov 4 (Wed) | CN¥32.00 | +0.41 | +1.30% |
| Nov 3 (Tue) | CN¥31.59 | −0.85 | −2.62% |
| Nov 2 (Mon) | CN¥32.44 | +0.76 | +2.40% |
| Oct 30 (Fri) | CN¥31.68 | −1.42 | −4.29% |
| Oct 29 (Thu) | CN¥33.10 | −1.40 | −4.06% |
| Oct 28 (Wed) | CN¥34.50 | +3.85 | +12.56% |
| Oct 27 (Tue) | CN¥30.65 | −1.26 | −3.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.46Oct 19
3-Month LowCN¥30.10Sep 30
1-Month Change−11.8%vs Oct 9
3-Month Change−7.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.32 | −0.28 | −0.86% |
| Nov 6 (Fri) | CN¥32.60 | −0.54 | −1.63% |
| Nov 5 (Thu) | CN¥33.14 | +1.14 | +3.56% |
| Nov 4 (Wed) | CN¥32.00 | +0.41 | +1.30% |
| Nov 3 (Tue) | CN¥31.59 | −0.85 | −2.62% |
| Nov 2 (Mon) | CN¥32.44 | +0.76 | +2.40% |
| Oct 30 (Fri) | CN¥31.68 | −1.42 | −4.29% |
| Oct 29 (Thu) | CN¥33.10 | −1.40 | −4.06% |
| Oct 28 (Wed) | CN¥34.50 | +3.85 | +12.56% |
| Oct 27 (Tue) | CN¥30.65 | −1.26 | −3.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.32May 11
6-Month LowCN¥30.10Sep 30
3-Month Change−7.0%vs Aug 7
6-Month Change−38.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,177 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.32 | +2.0% |
| Oct 2026 | CN¥31.68 | +5.2% |
| Sep 2026 | CN¥30.10 | −8.7% |
| Aug 2026 | CN¥32.97 | −2.0% |
| Jul 2026 | CN¥33.64 | −6.3% |
| Jun 2026 | CN¥35.90 | −14.4% |
| May 2026 | CN¥41.93 | −20.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.91Mar 5
52-Week LowCN¥30.10Sep 30
Year to Date−45.1%vs Dec 31
From 52-Week High−64.4%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,215 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.32 | +2.0% |
| Oct 2026 | CN¥31.68 | +5.2% |
| Sep 2026 | CN¥30.10 | −8.7% |
| Aug 2026 | CN¥32.97 | −2.0% |
| Jul 2026 | CN¥33.64 | −6.3% |
| Jun 2026 | CN¥35.90 | −14.4% |
| May 2026 | CN¥41.93 | −20.0% |
| Apr 2026 | CN¥52.42 | −25.1% |
| Mar 2026 | CN¥70.01 | −15.3% |
| Feb 2026 | CN¥82.63 | +5.5% |
| Jan 2026 | CN¥78.30 | +32.9% |
| Dec 2025 | CN¥58.90 | +5.2% |
| Nov 2025 | CN¥56.00 | +12.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥87.58Mar 6, 2026
3-Year LowCN¥18.28Aug 19, 2024
Annualized Return−8.1%
Max Drawdown−65.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,769 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.32 | −45.1% |
| 2025 | CN¥58.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.28Aug 8, 2022
5-Year LowCN¥18.28Aug 19, 2024
Annualized Return−11.1%
Max Drawdown−80.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,563 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.32 | −45.1% |
| 2025 | CN¥58.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.28Aug 2022
All-Time LowCN¥18.28Aug 2024
Total Change−28.5%vs Nov 2019
Annualized Return−4.7%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥7,154 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.32 | −45.1% |
| 2025 | CN¥58.90 | +93.4% |
| 2024 | CN¥30.45 | −9.3% |
| 2023 | CN¥33.57 | −42.1% |
| 2022 | CN¥58.02 | −0.7% |
| 2021 | CN¥58.43 | −3.5% |
| 2020 | CN¥60.58 | +43.6% |
| 2019 | CN¥42.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
卓越新能2026年第三季度报告
卓越新能2026年第三季度报告
Delete
No.14
Disclosure
2026/10/31 09:00
関連当事者取引
卓越新能关于日常关联交易预计额度的公告
卓越新能关于日常关联交易预计额度的公告
Delete
No.13
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺 （郑祯）
独立董事候选人声明与承诺 （郑祯）
Delete
No.12
Disclosure
2026/10/31 09:00
関連当事者取引
华福证券股份有限公司关于龙岩卓越新能源股份有限公司日常关联交易预计额度的核查意见
华福证券股份有限公司关于龙岩卓越新能源股份有限公司日常关联交易预计额度的核查意见
Delete
No.11
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺 （方柏山）
独立董事提名人声明与承诺 （方柏山）
Delete
No.10
Disclosure
2026/10/31 09:00
独立取締役
卓越新能独立董事专门会议2026年第一次会议决议
卓越新能独立董事专门会议2026年第一次会议决议
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺 （郭晓斌）
独立董事提名人声明与承诺 （郭晓斌）
Delete
No.8
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺 （郭晓斌）
独立董事候选人声明与承诺 （郭晓斌）
Delete
No.7
Disclosure
2026/10/31 09:00
会計監査人の選任
卓越新能关于续聘会计师事务所的公告
卓越新能关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/31 09:00
役員の選任
卓越新能关于选举职工董事的公告
卓越新能关于选举职工董事的公告
Delete
No.5
Disclosure
2026/10/31 09:00
役員の選任
卓越新能关于公司董事会换届选举的公告
卓越新能关于公司董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/31 09:00
半期報告
卓越新能2026年半年度报告（更正版）
卓越新能2026年半年度报告（更正版）
Delete
No.3
Disclosure
2026/10/31 09:00
株主総会の招集
卓越新能关于召开2026年第一次临时股东会的通知
卓越新能关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺 （方柏山）
独立董事候选人声明与承诺 （方柏山）
Delete
No.1
Disclosure
2026/09/21 09:00
決算説明会
卓越新能关于召开2026年半年度业绩说明会的公告
卓越新能关于召开2026年半年度业绩说明会的公告
Delete
Write on the Longyan Zhuoyue New Energy Co., Ltd. board
More Chinese stocks in English
- Sichuan Joyou Digital Technologies Co., Ltd.301172
- Zhejiang Yingfeng Technology Co., Ltd.605055
- Hainan Shuangcheng Pharmaceuticals Co., Ltd.002693
- Shenzhen Water Planning & Design Institute Co., Ltd.301038
- Gansu Longshenrongfa Pharmaceutical Industry CO. , LTD300534
- Ningbo Shenglong Automotive Powertrain System Co., Ltd.603178
- FS Development Investment Holdings300071
- SUNNY LOAN TOP CO., LTD.600830
- Guangdong Decro Film New Materials Co., Ltd.001378
- Eurocrane (China) Co., Ltd603966
- Sichuan Xichang Electric Power Co., Ltd.600505
- Shenzhen Sosen Electronics Co., Ltd.301002